Someone wants in bad. Biggest trade ever occured today with $8.7...

Someone wants in bad. Biggest trade ever occured today with $8.7 changing hands at 3.17 pm

ALZ Australand Property Group STAPLED

Total Trades Total Volume Last Trade V.W.A.P*
778 8,228,002 183.5 182.2
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
768 - 778 3:59:44 pm 183.5 75,657 0.5 $138,831 11
761 - 767 3:54:54 pm 183 50,000 0.5 $91,500 7
760 3:54:21 pm 183.5 5,400 0.5 $9,909 1
759 3:53:55 pm 183 547 0.5 $1,001 1
758 3:53:13 pm 183.5 5,500 0.5 $10,093 1
754 - 757 3:52:24 pm 183 17,094 0.5 $31,282 4
747 - 753 3:51:06 pm 183.5 146,874 0.5 $269,514 7
737 - 746 3:48:50 pm 183 93,800 0.5 $171,654 10
736 3:46:28 pm 183.5 10,000 0.5 $18,350 1
728 - 735 3:46:09 pm 183 20,344 0.5 $37,230 8
721 - 727 3:40:36 pm 183.5 29,370 0.5 $53,894 7
682 - 720 3:37:49 pm 183 305,747 0.5 $559,517 39
681 3:22:18 pm 182.5 250,000 0.5 $456,250 1
677 - 680 3:21:33 pm 183 22,791 0.5 $41,708 4
670 - 676 3:20:25 pm 182.5 44,900 0.5 $81,942 7
661 - 669 3:19:20 pm 183 64,515 0.5 $118,062 9
659 - 660 3:17:45 pm 182.5 15,000 0.5 $27,375 2
658 3:17:34 pm 182 4,800,000 0.5 $8,736,000 1
637 - 657 3:15:55 pm 182.5 150,000 0.5 $273,750 21
635 - 636 3:10:28 pm 183 32,500 0.5 $59,475 2
627 - 634 3:10:09 pm 182.5 48,427 0.5 $88,379 8
607 - 626 3:09:54 pm 183 113,305 0.5 $207,348 20
603 - 606 3:04:04 pm 182.5 20,800 0.5 $37,960 4
598 - 602 3:03:22 pm 183 12,490 1 $22,857 5
584 - 597 3:01:39 pm 182 51,238 0.5 $93,253 14
582 - 583 2:58:16 pm 181.5 28,427 0.5 $51,595 2
553 - 581 2:58:12 pm 182 249,229 1 $453,597 29
548 - 552 2:57:10 pm 183 41,115 0.5 $75,240 5
542 - 547 2:56:47 pm 182.5 41,329 0.5 $75,425 6
518 - 541 2:56:11 pm 183 90,431 0.5 $165,489 24
508 - 517 2:52:07 pm 183.5 66,850 0.5 $122,670 10
502 - 507 2:49:58 pm 183 40,000 0.5 $73,200 6
499 - 501 2:49:13 pm 183.5 15,700 0.5 $28,810 3
487 - 498 2:48:05 pm 183 71,527 0.5 $130,894 12
472 - 486 2:47:24 pm 182.5 170,000 0.5 $310,250 15
471 2:43:23 pm 183 3,473 0.5 $6,356 1
465 - 470 2:43:23 pm 182.5 50,000 1 $91,250 6
464 2:42:36 pm 183.5 5,000 1 $9,175 1
462 - 463 2:42:19 pm 182.5 26,581 0.5 $48,510 2
451 - 461 2:41:50 pm 182 158,857 0.5 $289,120 11
447 - 450 2:39:55 pm 181.5 111,329 0.5 $202,062 4
446 2:34:44 pm 181 5,000 0.5 $9,050 1
443 - 445 2:28:27 pm 181.5 17,000 0.5 $30,855 3
442 2:14:39 pm 181 943 0.5 $1,707 1
441 2:14:36 pm 181.5 20,000 0.5 $36,300 1
439 - 440 2:13:58 pm 181 1,125 0.5 $2,036 2
333 - 438 1:22:57 pm 181.5 61,947 0.5 $112,434 106
332 12:05:13 pm 182 284 0.5 $517 1
291 - 331 12:05:12 pm 181.5 11,919 0.5 $21,633 41
290 11:55:57 am 182 49,306 0.5 $89,737 1
262 - 289 11:55:57 am 181.5 52,253 0.5 $94,839 28
260 - 261 11:47:07 am 182 100,139 0.5 $182,253 2
259 11:40:49 am 181.5 3,194 0.5 $5,797 1
257 - 258 11:40:45 am 182 50,000 0.5 $91,000 2
189 - 256 11:36:50 am 181.5 13,300 0.5 $24,140 68
188 11:34:03 am 182 444 0.5 $808 1
104 - 187 11:34:02 am 181.5 41,082 0.5 $74,564 84
103 11:31:01 am 181 304 0.5 $550 1
102 11:28:15 am 181.5 1,075 0.5 $1,951 1
99 - 101 11:25:54 am 181 25,400 0.5 $45,974 3
93 - 98 11:19:42 am 181.5 5,136 0.5 $9,322 6
88 - 92 11:05:20 am 181 13,291 0.5 $24,057 5
87 10:59:52 am 181.5 8,307 0.5 $15,077 1
86 10:58:30 am 182 6,080 0.5 $11,066 1
85 10:57:20 am 181.5 7,200 0.5 $13,068 1
84 10:51:02 am 182 139 0.5 $253 1
70 - 83 10:48:34 am 181.5 4,072 0.5 $7,391 14
69 10:43:08 am 182 417 182 $759 1
62 - 63 10:41:34 am 181.5 6,700 0.5 $12,161 2
60 - 61 10:40:51 am 182 15,139 0.5 $27,553 2
57 - 59 10:35:38 am 181.5 12,254 0.5 $22,241 3
48 - 56 10:30:37 am 182 15,426 0.5 $28,075 9
17 - 47 10:16:15 am 181.5 9,897 0.5 $17,963 31
3 - 16 10:13:37 am 181 13,082 1 $23,678 14
1 - 2 9:59:57 am 182 100,000 $182,000 2

QUOTE
TRADES
CHART
NEWS
2006
2005
2004
2003
2002
2001
2000
1999
WATCHLIST
ADD TO
WATCHLIST



ALZ







Feedback Disclaimer Advertising Info
All content copyright Iguana2