EXT
Click for more information
12.5% 0.9¢ excite technology services ltd

KAH Last 5 trades All data delayed by at least 15 minutes...

  1. fireblade1
    2,797 Posts.
    lightbulb Created with Sketch. 6
    clock Created with Sketch.
    11/12/08
    23:13
    Post #: 4597323
    KAH Last 5 trades

    All data delayed by at least 15 minutes


    11:54:14 11-Dec-2008 36.13 5,046 1,822.87 Ordinary Trade
    11:41:37 11-Dec-2008 36.48 4,000 1,459.00 Ordinary Trade
    11:23:37 11-Dec-2008 35.93 23,000 8,262.75 Ordinary Trade
    11:13:20 11-Dec-2008 35.99 4,106 1,477.75 Ordinary Trade
    11:04:42 11-Dec-2008 36.00 2,729 982.44 Ordinary Trade


    volume 235,553
    EXT Price at posting: $1.15 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Real estate dynamics & changes raise investor doubt
right-arrow Created with Sketch.
MM1 Geochemical work at Newington picks up gold and copper anomalies for Midas
right-arrow Created with Sketch.
IGO IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity
right-arrow Created with Sketch.
PEC Perpetual sniffs TREOs beyond 4000ppm at Raptor play in Brazil
right-arrow Created with Sketch.
BGL Bellevue aims for 45% production increase by FY 2028, announces $150M placement
right-arrow Created with Sketch.
NEWS Warren Tredrea’s weekly sports business wrap: the latest on business in sport
right-arrow Created with Sketch.
watchlist Created with Sketch. Add EXT (ASX) to my watchlist
(20min delay)
Last
0.9¢ 		Change
0.001(12.5%) 		Mkt cap ! $13.27M
Open High Low Value Volume
0.9¢ 0.9¢ 0.9¢ $71.78K 7.981M

Buyers (Bids)

No. Vol. Price($)
1 850797 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 13427226 14
View Market Depth
Last trade - 15.10pm 26/07/2024 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.