Off Market after close says a lot more than
what took place during the last hour of trade.
Some massive trades
Date/Time Code Price Quantity Conditions Value Buyer Seller Ref. 30Jul 18:04:25 QBE 16.740 -52 XT 870.48 564651 30Jul 17:17:34 QBE 16.690 -663 11,065.47 564537 30Jul 17:01:08 QBE 16.580 38,848 OffMkt SX XT 644,099.84 564477 30Jul 16:57:36 QBE 16.580 48,560 OffMkt SX XT 805,124.80 564074 30Jul 16:34:25 QBE 16.580 38,848 OffMkt SX XT 644,099.84 563791 30Jul 16:33:46 QBE 16.700 -35,660 XT 595,522.00 563633 30Jul 16:30:09 QBE 16.720 -627 XT 10,483.44 563524 30Jul 16:27:56 QBE 16.580 24,280 OffMkt SX XT 402,562.40 563155 30Jul 16:27:22 QBE 16.580 24,280 OffMkt SX XT 402,562.40 562955 30Jul 16:23:25 QBE 16.700 65,629 OffMkt SX XT 1,096,004.30 562011 30Jul 16:23:20 QBE 16.750 -50 XT 837.50 561958 30Jul 16:23:20 QBE 16.750 -1,124 XT 18,827.00 561956 30Jul 16:20:21 QBE 16.700 35,660 OffMkt SX XT 595,522.00 561685 30Jul 16:14:40 QBE 16.700 29,693 OffMkt SX XT 495,873.10 561509 30Jul 16:13:49 QBE 16.625 353,091 OffMkt S1 XT 5,870,137.875 561480 30Jul 16:12:08 QBE 16.700 60,312 OffMkt SX XT 1,007,210.40 561406 30Jul 16:10:01 QBE 16.700 1,000 16,700.00 556826 30Jul 16:10:01 QBE 16.700 1,498 25,016.60 556825 30Jul 16:10:01 QBE 16.700 995 16,616.50 556824 30Jul 16:10:01 QBE 16.700 5 83.50 55682
- Forums
- ASX - By Stock
- huntey's recommendation from etrade
Off Market after close says a lot more thanwhat took place...
-
- There are more pages in this discussion • 36 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add QBE (ASX) to my watchlist
|
|||||
Last
$16.85 |
Change
-0.100(0.59%) |
Mkt cap ! $25.36B |
Open | High | Low | Value | Volume |
$16.93 | $16.94 | $16.84 | $24.96M | 1.478M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
40 | 9287 | $16.84 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$16.85 | 4082 | 25 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
31 | 7822 | 16.840 |
21 | 5016 | 16.830 |
14 | 4812 | 16.820 |
11 | 7002 | 16.810 |
11 | 5126 | 16.800 |
Price($) | Vol. | No. |
---|---|---|
16.850 | 1062 | 13 |
16.860 | 2812 | 10 |
16.870 | 3408 | 9 |
16.880 | 5257 | 9 |
16.890 | 7172 | 16 |
Last trade - 13.13pm 25/07/2024 (20 minute delay) ? |
Featured News
QBE (ASX) Chart |