02/07/2018 - close: 3.210 chg: - 8.286% vol: 530,067
29/06/2018 - close: 3.500 chg: 9.375% vol: 583,410
28/06/2018 - close: 3.200 chg: 6.667% vol: 591,812
27/06/2018 - close: 3.000 chg: 7.527% vol: 575,207
26/06/2018 - close: 2.790 chg: -2.448% vol: 285,313
Average volumes, 3-day run, subsequent retrace. What about this looks like an accumulation to you? Share your work with the class
- Forums
- ASX - By Stock
- CAN
- I see CAN being taken over at $7.5 by Aurora
I see CAN being taken over at $7.5 by Aurora, page-56
Featured News
Add CAN (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.5¢ |
Change
-0.003(6.25%) |
Mkt cap ! $21.57M |
Open | High | Low | Value | Volume |
4.8¢ | 4.8¢ | 4.5¢ | $21.48K | 469.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 342919 | 4.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.6¢ | 24419 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 250000 | 0.045 |
1 | 100000 | 0.044 |
1 | 20000 | 0.043 |
2 | 34285 | 0.042 |
2 | 274390 | 0.041 |
Price($) | Vol. | No. |
---|---|---|
0.046 | 24419 | 1 |
0.050 | 110000 | 2 |
0.053 | 751251 | 2 |
0.054 | 608758 | 3 |
0.055 | 162929 | 6 |
Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
Featured News
CAN (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
Previous Video
Next Video
SPONSORED BY The Market Online