that seems to be how it usuall works. Gotta love the last 20...

that seems to be how it usuall works. Gotta love the last 20 trades:

Date Time Qty Price
04/02/2005 16:24:35 10,000,000 $1.70
04/02/2005 16:23:57 10,000,000 $1.699
04/02/2005 16:23:24 92,995 $1.65
04/02/2005 16:18:53 326 $1.70
04/02/2005 16:15:45 100,000 $1.70
04/02/2005 16:11:56 100,000 $1.70
04/02/2005 16:10:55 49,674 $1.70
04/02/2005 16:07:41 548,903 $1.70
04/02/2005 16:05:47 250,000 $1.69
04/02/2005 16:05:47 242,005 $1.69
04/02/2005 16:05:47 15,000 $1.69
04/02/2005 16:05:47 42,995 $1.69
04/02/2005 16:05:47 4,712 $1.69
04/02/2005 16:05:47 10,000 $1.69
04/02/2005 16:05:47 1,822 $1.69
04/02/2005 16:05:47 2,866 $1.69
04/02/2005 16:05:47 4,578 $1.69
04/02/2005 16:05:47 20,000 $1.69
04/02/2005 16:05:47 13,027 $1.69
04/02/2005 16:05:47 14,119 $1.69