IFN infragreen group limited
Add to My Watchlist 4.17% ! $1.25

IFN Chart, page-7

  1. polpak
    1,919 Posts.
    lightbulb Created with Sketch. 19
    clock Created with Sketch.
    15/07/19
    11:15
    Post #: 39521379
    Frustrating am sure, when many trades fall between ordinary users 0.005 bid choices.

    Time,Price $,Volume,Value $,Market,Condition
    11:04:36 AM,0.4725,435,205.5375,CXA,NX XT
    11:03:36 AM,0.4725,436,206.01,CXA,NX XT
    11:03:30 AM,0.475,196,93.1,ASX,
    11:02:36 AM,0.4725,436,206.01,CXA,NX XT
    11:02:35 AM,0.4725,19,8.9775,ASX,CXXT
    11:02:25 AM,0.475,690,327.75,ASX,
    11:01:36 AM,0.4725,436,206.01,CXA,NX XT
    11:00:36 AM,0.4725,439,207.4275,CXA,NX XT
    10:59:36 AM,0.4725,438,206.955,CXA,NX XT
    10:58:36 AM,0.4725,438,206.955,CXA,NX XT
    10:57:36 AM,0.4725,439,207.4275,CXA,NX XT
    10:56:36 AM,0.4725,441,208.3725,CXA,NX XT
    10:55:36 AM,0.4725,440,207.9,CXA,NX XT
    10:54:36 AM,0.4725,442,208.845,CXA,NX XT
    10:54:10 AM,0.475,708,336.3,ASX,
    10:53:36 AM,0.4725,441,208.3725,CXA,NX XT
    10:52:36 AM,0.4725,442,208.845,CXA,NX XT
    10:52:22 AM,0.4725,481,227.2725,ASX,CXXT
    10:51:36 AM,0.4725,444,209.79,CXA,NX XT10:5





    .
    IFN Price at posting: 47.5¢ Sentiment: Hold Disclosure: Held
    Likes Created with Sketch. 3  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Update on exploration at Fosterville and Glenlogan
right-arrow Created with Sketch.
NEWS Access the latest ASX news here
right-arrow Created with Sketch.
NEWS Unemployment expectations correctly called today's 4.3% rate
right-arrow Created with Sketch.
NEWS Agreement to acquire 50% of the Central Tanami Gold Project
right-arrow Created with Sketch.
NEWS Transformative PV solar recycling acquisition completed
right-arrow Created with Sketch.
NEWS High-Grade Gold Discovery Extends 75m North at 8 Mile Drill Hole
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$1.25 		Change
0.050(4.17%) 		Mkt cap ! $168.9M
Open High Low Value Volume
$1.18 $1.25 $1.18 $59.49K 49.47K

Buyers (Bids)

No. Vol. Price($)
1 915 $1.19
 

Sellers (Offers)

Price($) Vol. No.
$1.30 15000 1
View Market Depth
Last trade - 15.57pm 18/07/2025 (20 minute delay) ?
IFN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.