im more dirty, page-7

Absolutely agree Mikayla.....funny business around here....

Time Price Volume Value Conditions Attributes BuyXRef SellXRef
19/06/2006 10:48:05 0.52 40000 20800.00 F
19/06/2006 10:46:50 0.51 2500 1275.00 F
19/06/2006 10:46:37 0.51 10000 5100.00 F
19/06/2006 10:44:32 0.51 6094 3107.94 F
19/06/2006 10:42:57 0.5 3000 1500.00 XT F
19/06/2006 10:40:58 0.51 18906 9642.06 G
19/06/2006 10:37:37 0.51 4000 2040.00 F
19/06/2006 10:37:26 0.51 7094 3617.94 F
19/06/2006 10:31:42 0.495 3594 1779.03 F
19/06/2006 10:31:14 0.495 10000 4950.00 G
19/06/2006 10:31:06 0.495 11406 5645.97 G
19/06/2006 10:29:25 0.495 4594 2274.03 F
19/06/2006 10:27:53 0.5 7000 3500.00 XT G
19/06/2006 10:27:53 0.5 10000 5000.00 XT G
19/06/2006 10:27:53 0.5 3406 1703.00 G
19/06/2006 10:26:44 0.5 7450 3725.00 F
19/06/2006 10:26:22 0.5 9144 4572.00 F
19/06/2006 10:25:44 0.51 20856 10636.56 G
19/06/2006 10:23:40 0.515 9000 4635.00 G
19/06/2006 10:23:39 0.515 10000 5150.00 XT
19/06/2006 10:22:46 0.52 550 286.00 XT G
19/06/2006 10:21:59 0.52 19450 10114.00 XT F
19/06/2006 10:21:59 0.52 550 286.00 G
19/06/2006 10:20:30 0.52 9450 4914.00 F
19/06/2006 10:20:10 0.52 3800 1976.00 G
19/06/2006 10:20:10 0.52 12000 6240.00 G
19/06/2006 10:20:10 0.52 6750 3510.00 G
19/06/2006 10:19:07 0.52 750 390.00 F
19/06/2006 10:17:45 0.515 2500 1287.50 F
19/06/2006 10:17:04 0.515 25000 12875.00 G
19/06/2006 10:17:04 0.515 2500 1287.50 G
19/06/2006 10:15:42 0.515 10000 5150.00 F
19/06/2006 10:15:30 0.515 10000 5150.00 G
19/06/2006 10:14:17 0.52 20000 10400.00
19/06/2006 10:13:09 0.51 8644 4408.44 F
19/06/2006 10:12:00 0.52 11356 5905.12 XT G
19/06/2006 10:10:03 0.52 17490 9094.80 XT F
19/06/2006 10:10:03 0.52 11400 5928.00 XT G
19/06/2006 10:10:03 0.55 1110 610.50 G
19/06/2006 10:04:46 0.55 8890 4889.50 F
19/06/2006 10:04:46 0.55 20000 11000.00 G
19/06/2006 10:04:46 0.56 3110 1741.60 G
19/06/2006 10:03:59 0.56 16890 9458.40 F
19/06/2006 10:03:59 0.56 3440 1926.40 G
19/06/2006 10:03:17 0.565 17300 9774.50 G
19/06/2006 10:03:17 0.57 370 210.90 G
19/06/2006 10:01:09 0.57 8130 4634.10 F
19/06/2006 10:00:46 0.57 12500 7125.00 F
19/06/2006 09:59:53 0.575 1870 1075.25 XT G