PEK 2.78% 18.5¢ peak rare earths limited

important highlights, page-3

  1. 18,874 Posts.
    lightbulb Created with Sketch. 93
    Only about 700k in volume after the ann mainly small stuff so most are sitting tight...imo
    Pete

    Time Price Volume B/S Cond Attrib Buy Broker Sell Broker Buy XRef Sell XRef Buy Order ID Sell Order ID Buy # Trades Sell # Trades Buy Volume Sell Volume Buy Value Sell Value
    16:10:39 0.22 15,800 47F408F0CB186B38 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81
    16:10:39 0.22 24,200 47F408F0CB186B38 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    15:39:43 0.22 50,000 B E7F488B08D342D54 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    15:35:02 0.215 100,000 S 67E480B894743494 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7
    15:30:42 0.215 20,000 B E07974D8020B7A8C 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE
    15:28:56 0.215 30,000 S 6383CBE4B16231E2 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE
    15:28:56 0.215 10,000 S 68F9793DE9ED640D 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE
    15:23:34 0.215 10,000 S 68F9793DE9ED640D C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144
    15:17:48 0.22 20,000 B 9581C49EDC685668 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    14:52:11 0.22 5,800 B 607971351DC697E7 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    14:38:51 0.215 1,200 B XT 607971351DC697E7 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:38:27 0.215 14,200 B 69AD761459FFDCE0 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:36:46 0.215 3,600 B 315D04A23AC6D287 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:33:54 0.215 50,000 B XT 6869F53550CECAEF 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:32:22 0.215 31,000 S XT 398144DE485AC25B 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:13:31 0.215 20,000 S 632C0CF8738C13AC 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F
    14:10:00 0.21 16,853 S E32C08F87BF21C12 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.21 100,000 S 4861793D3752B173 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.21 20,000 S FE58CAE88DE40644 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.21 10,000 S 60A978D0C4833D03 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.215 3,147 S A652E2205172CB93 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:09:31 0.215 10,000 S A652E2205172CB93 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B
    14:07:55 0.215 1,000 B A652E2205172CB93 C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F
    14:07:55 0.215 6,853 B A652E2205172CB93 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4
    14:03:14 0.21 50,000 S 81AB47247C0EFC8F 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9
    14:02:22 0.215 8,000 S F6584AE84B9AC3FB 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4
    14:02:22 0.215 15,147 S B10944DEF5646F64 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4
    13:59:27 0.215 7,853 S XT B10944DEF5646F64 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396
    13:59:27 0.215 44,000 S XT 7E50C2E89DC11621 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396
    13:59:27 0.215 3,147 S 68EE5B4C4822CB43 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396
    13:55:19 0.215 6,000 XT 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83
    13:55:15 0.215 3,334 S 68EE5B4C4822CB43 FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A
    13:53:29 0.22 22,577 S XT EB7C84B88DB72DD7 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:53:29 0.22 14,786 S F688CEE0787DF0DE 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:53:29 0.22 15,000 S 3311C4C64D71C772 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:53:29 0.22 12,000 S 64AC93C8849E635E 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:52:24 0.225 24,000 B E5574BA45FD9E05A 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F
    13:43:06 0.22 38,000 S 64AC93C8849E635E E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147
    13:42:37 0.225 4,311 S 6507C3A45A96DB17 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F
    13:41:41 0.23 20,000 S 2200CAC7451B23DB 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567
    13:41:41 0.23 20,000 S 22084ACF49AC286C 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567
    13:40:06 0.235 9,500 B 41ADFE1C1E7DA19E 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9
    13:38:45 0.235 4,382 S 46D8EA1481821FE2 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9
    13:37:31 0.235 20,904 S 46D8EA1481821FE2 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361
    13:37:31 0.235 20,000 S 191940DE0EAA88AB E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361
    13:37:31 0.235 4,096 S BB894066C40F758F E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361
    13:36:06 0.24 16,666 XT 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9
    13:35:48 0.235 25,000 B BB894066C40F758F 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98
    13:35:48 0.235 904 B BB894066C40F758F 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6
    13:34:57 0.235 49,096 B C8B178D83E3DB6BE 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6
    13:34:57 0.235 904 B XT C8B178D83E3DB6BE FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C
    13:34:26 0.235 820 B 49ADF614F21E753E FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C
    13:34:13 0.235 48,276 B C9ADF614767EF99F FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C
    13:34:13 0.235 1,724 B C9ADF614767EF99F E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    13:34:09 0.235 50,000 B 483178D0C4043C84 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    13:34:09 0.235 38,000 B EBEC88B8B52A554A E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    13:34:08 0.23 30,000 B 49ADF614F21E753E 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034
    13:34:08 0.23 180 B 49ADF614F21E753E 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:03 0.23 19,000 B C9A5F61482C805E8 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:00 0.23 869 4D8F4FAC26F1A772 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:00 0.23 4,951 CB924BE4CB064B86 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:00 0.23 300 CB924BE4CB064B86 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0
    13:34:00 0.23 6,000 E0A1793DE1BF5BDF C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0
    13:17:51 0.225 3,700 S 0210CECFE93FC7FF C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0
    13:12:50 0.225 26,300 B 0210CECFE93FC7FF 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F
    13:11:51 0.225 23,700 S F688CAE085C9FE2A 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F
    13:05:19 0.23 25,000 B E3AC0CB84EC1EEE2 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028
    12:56:11 0.235 10,276 B F690CEE0E3FD5C5D E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    12:56:11 0.235 23,700 B XT F690CEE0E3FD5C5D D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA
    12:56:11 0.235 24 B F690CEE0E3FD5C5D C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F
    12:46:24 0.235 16,744 B E99747AC642EE4AF C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F
    12:17:08 0.235 4,364 B ED1B47EC6E4AEECB C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F
    12:17:08 0.235 10,000 B ED1B47EC6E4AEECB 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838
    12:17:08 0.235 3,500 B ED1B47EC6E4AEECB D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19
    12:17:08 0.23 50,000 B ED1B47EC6E4AEECB BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48
    12:17:08 0.23 32,000 B ED1B47EC6E4AEECB 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7
    12:17:08 0.225 136 B ED1B47EC6E4AEECB 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:47:45 0.225 11,000 S EFE084B8AAA24AC2 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:47:45 0.225 25,000 S 4143CFACEE5E6EDE 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:47:45 0.225 13,864 S EF380CB89C923CB2 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:17:30 0.225 9,136 B EF380CB89C923CB2 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E
    11:12:09 0.225 25,000 S 4B6008B8BF345F54 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E
    11:12:09 0.225 5,864 S 42FA5B0CECB86FD8 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E
    10:37:54 0.23 58,000 B E88F2F1D92D14651 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7
    10:30:45 0.225 18,514 S 42FA5B0CECB86FD8 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:30:45 0.225 20,000 S XT C1D81E4C2B3CA39D EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:30:45 0.225 25,000 S 2A6A1EAC1803B824 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:11:01 0.23 15,000 B CF397A4CB39836B8 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:08:47 0.23 1,486 S 0BB8E724F68E770E EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:08:47 0.23 20,000 XT 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A
    10:06:55 0.235 20,000 4721F64C64CFE7F0 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19
 
watchlist Created with Sketch. Add PEK (ASX) to my watchlist
(20min delay)
Last
18.5¢
Change
0.005(2.78%)
Mkt cap ! $49.28M
Open High Low Value Volume
18.0¢ 18.5¢ 18.0¢ $16.42K 90.98K

Buyers (Bids)

No. Vol. Price($)
3 101569 18.0¢
 

Sellers (Offers)

Price($) Vol. No.
18.5¢ 34939 1
View Market Depth
Last trade - 15.45pm 12/07/2024 (20 minute delay) ?
PEK (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.