PEK 4.76% 20.0¢ peak rare earths limited

Only about 700k in volume after the ann mainly small stuff so...

  1. 18,874 Posts.
    lightbulb Created with Sketch. 93
    Only about 700k in volume after the ann mainly small stuff so most are sitting tight...imo
    Pete

    Time Price Volume B/S Cond Attrib Buy Broker Sell Broker Buy XRef Sell XRef Buy Order ID Sell Order ID Buy # Trades Sell # Trades Buy Volume Sell Volume Buy Value Sell Value
    16:10:39 0.22 15,800 47F408F0CB186B38 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81 825846CF2FC10E81
    16:10:39 0.22 24,200 47F408F0CB186B38 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    15:39:43 0.22 50,000 B E7F488B08D342D54 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    15:35:02 0.215 100,000 S 67E480B894743494 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7 A00AEA60B69730B7
    15:30:42 0.215 20,000 B E07974D8020B7A8C 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE
    15:28:56 0.215 30,000 S 6383CBE4B16231E2 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE
    15:28:56 0.215 10,000 S 68F9793DE9ED640D 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE 496DF21C289DABBE
    15:23:34 0.215 10,000 S 68F9793DE9ED640D C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144 C7F480B8D1247144
    15:17:48 0.22 20,000 B 9581C49EDC685668 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    14:52:11 0.22 5,800 B 607971351DC697E7 FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF FDC6F95007AE96EF
    14:38:51 0.215 1,200 B XT 607971351DC697E7 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:38:27 0.215 14,200 B 69AD761459FFDCE0 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:36:46 0.215 3,600 B 315D04A23AC6D287 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:33:54 0.215 50,000 B XT 6869F53550CECAEF 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:32:22 0.215 31,000 S XT 398144DE485AC25B 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8 60E975355ED7D8F8
    14:13:31 0.215 20,000 S 632C0CF8738C13AC 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F 4870CA74EECF7E2F
    14:10:00 0.21 16,853 S E32C08F87BF21C12 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.21 100,000 S 4861793D3752B173 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.21 20,000 S FE58CAE88DE40644 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.21 10,000 S 60A978D0C4833D03 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:10:00 0.215 3,147 S A652E2205172CB93 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB 23431DA2E2AB71AB
    14:09:31 0.215 10,000 S A652E2205172CB93 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B 0A40F82BADCB3C8B
    14:07:55 0.215 1,000 B A652E2205172CB93 C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F C5B4B958C10F722F
    14:07:55 0.215 6,853 B A652E2205172CB93 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4
    14:03:14 0.21 50,000 S 81AB47247C0EFC8F 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9 7223954198D934D9
    14:02:22 0.215 8,000 S F6584AE84B9AC3FB 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4
    14:02:22 0.215 15,147 S B10944DEF5646F64 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4 0A407823972425E4
    13:59:27 0.215 7,853 S XT B10944DEF5646F64 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396
    13:59:27 0.215 44,000 S XT 7E50C2E89DC11621 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396
    13:59:27 0.215 3,147 S 68EE5B4C4822CB43 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396 7EC842E8CB364396
    13:55:19 0.215 6,000 XT 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83 3101C4D68482FE83
    13:55:15 0.215 3,334 S 68EE5B4C4822CB43 FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A FB826380D31A4D1A
    13:53:29 0.22 22,577 S XT EB7C84B88DB72DD7 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:53:29 0.22 14,786 S F688CEE0787DF0DE 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:53:29 0.22 15,000 S 3311C4C64D71C772 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:53:29 0.22 12,000 S 64AC93C8849E635E 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0 432C8CF014AFB4D0
    13:52:24 0.225 24,000 B E5574BA45FD9E05A 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F
    13:43:06 0.22 38,000 S 64AC93C8849E635E E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147 E37404B81126B147
    13:42:37 0.225 4,311 S 6507C3A45A96DB17 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F 2A184ACF8D4F3E0F
    13:41:41 0.23 20,000 S 2200CAC7451B23DB 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567
    13:41:41 0.23 20,000 S 22084ACF49AC286C 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567 492D7E1C6246E567
    13:40:06 0.235 9,500 B 41ADFE1C1E7DA19E 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9
    13:38:45 0.235 4,382 S 46D8EA1481821FE2 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9 01B9C764806900E9
    13:37:31 0.235 20,904 S 46D8EA1481821FE2 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361
    13:37:31 0.235 20,000 S 191940DE0EAA88AB E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361
    13:37:31 0.235 4,096 S BB894066C40F758F E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361 E51747A482E10361
    13:36:06 0.24 16,666 XT 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9 9191C0DE3FD8B9D9
    13:35:48 0.235 25,000 B BB894066C40F758F 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98 2B4319A27C980B98
    13:35:48 0.235 904 B BB894066C40F758F 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6
    13:34:57 0.235 49,096 B C8B178D83E3DB6BE 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6 3F0D43B398E62FA6
    13:34:57 0.235 904 B XT C8B178D83E3DB6BE FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C
    13:34:26 0.235 820 B 49ADF614F21E753E FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C
    13:34:13 0.235 48,276 B C9ADF614767EF99F FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C FE98C6E0370BAF6C
    13:34:13 0.235 1,724 B C9ADF614767EF99F E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    13:34:09 0.235 50,000 B 483178D0C4043C84 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    13:34:09 0.235 38,000 B EBEC88B8B52A554A E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    13:34:08 0.23 30,000 B 49ADF614F21E753E 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034 22804ACF31741034
    13:34:08 0.23 180 B 49ADF614F21E753E 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:03 0.23 19,000 B C9A5F61482C805E8 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:00 0.23 869 4D8F4FAC26F1A772 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:00 0.23 4,951 CB924BE4CB064B86 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7 234319AAFBC78AC7
    13:34:00 0.23 300 CB924BE4CB064B86 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0
    13:34:00 0.23 6,000 E0A1793DE1BF5BDF C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0
    13:17:51 0.225 3,700 S 0210CECFE93FC7FF C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0 C003A8F1EE8095A0
    13:12:50 0.225 26,300 B 0210CECFE93FC7FF 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F
    13:11:51 0.225 23,700 S F688CAE085C9FE2A 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F 2A88C6C7DEDF8F9F
    13:05:19 0.23 25,000 B E3AC0CB84EC1EEE2 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028 A3CB11A26127F028
    12:56:11 0.235 10,276 B F690CEE0E3FD5C5D E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3 E187CBAC5D62DDE3
    12:56:11 0.235 23,700 B XT F690CEE0E3FD5C5D D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA D2504EE0A27A1ADA
    12:56:11 0.235 24 B F690CEE0E3FD5C5D C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F
    12:46:24 0.235 16,744 B E99747AC642EE4AF C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F
    12:17:08 0.235 4,364 B ED1B47EC6E4AEECB C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F C7780CE0123EB25F
    12:17:08 0.235 10,000 B ED1B47EC6E4AEECB 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838 592C6D85CE384838
    12:17:08 0.235 3,500 B ED1B47EC6E4AEECB D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19
    12:17:08 0.23 50,000 B ED1B47EC6E4AEECB BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48 BF9144CEF5486F48
    12:17:08 0.23 32,000 B ED1B47EC6E4AEECB 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7
    12:17:08 0.225 136 B ED1B47EC6E4AEECB 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:47:45 0.225 11,000 S EFE084B8AAA24AC2 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:47:45 0.225 25,000 S 4143CFACEE5E6EDE 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:47:45 0.225 13,864 S EF380CB89C923CB2 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980 0A80CEC7A8C05980
    11:17:30 0.225 9,136 B EF380CB89C923CB2 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E
    11:12:09 0.225 25,000 S 4B6008B8BF345F54 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E
    11:12:09 0.225 5,864 S 42FA5B0CECB86FD8 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E 0A0042C7D05E811E
    10:37:54 0.23 58,000 B E88F2F1D92D14651 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7 2B9B15A2B7A746A7
    10:30:45 0.225 18,514 S 42FA5B0CECB86FD8 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:30:45 0.225 20,000 S XT C1D81E4C2B3CA39D EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:30:45 0.225 25,000 S 2A6A1EAC1803B824 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:11:01 0.23 15,000 B CF397A4CB39836B8 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:08:47 0.23 1,486 S 0BB8E724F68E770E EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0 EAA17165CE9048B0
    10:08:47 0.23 20,000 XT 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A 6AA171653E19B83A
    10:06:55 0.235 20,000 4721F64C64CFE7F0 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19 D711E7803218AC19
 
watchlist Created with Sketch. Add PEK (ASX) to my watchlist
(20min delay)
Last
20.0¢
Change
-0.010(4.76%)
Mkt cap ! $53.28M
Open High Low Value Volume
21.0¢ 21.5¢ 20.0¢ $11.4K 55.82K

Buyers (Bids)

No. Vol. Price($)
3 167499 20.0¢
 

Sellers (Offers)

Price($) Vol. No.
21.0¢ 5886 1
View Market Depth
Last trade - 16.10pm 09/08/2024 (20 minute delay) ?
PEK (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.