Not too sure why no one cares to talk about the price action after the closing bell.
In my experience, I have not seen anything like this before. Bullish price action on a very good day usually closes not far from the highest high recorded on that particular day. In the case of KGN, the closing price from yesterday was some 4% higher than the highest high recorded on the day. This was unusual price action for me, particularly on a very weak market day.
This is probably something to do with some short covering. As they say, the amateurs usually open the market and the professionals come and close it.
I believe the price action recorded yesterday is an indication that the share price will do better in the coming days and weeks.
The first resistance is now around $4.
If the price action exceeds the $4 mark on a strong volume, then the next resistance will be just over $5 before it starts to pull back.
- Forums
- ASX - By Stock
- KGN
- Impressive closing price on Friday the 16Th of Dec 2022
KGN
kogan.com ltd
Add to My Watchlist
1.01%
!
$3.94

Impressive closing price on Friday the 16Th of Dec 2022
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$3.94 |
Change
-0.040(1.01%) |
Mkt cap ! $392.7M |
Open | High | Low | Value | Volume |
$3.98 | $4.02 | $3.94 | $724.3K | 181.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 1855 | $3.94 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.95 | 3189 | 22 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 1857 | 3.940 |
14 | 5202 | 3.930 |
9 | 7952 | 3.920 |
8 | 14827 | 3.910 |
9 | 32024 | 3.900 |
Price($) | Vol. | No. |
---|---|---|
3.950 | 3189 | 22 |
3.960 | 9077 | 32 |
3.970 | 4910 | 23 |
3.980 | 11643 | 11 |
3.990 | 4427 | 7 |
Last trade - 14.16pm 08/08/2025 (20 minute delay) ? |
Featured News
KGN (ASX) Chart |