Not too sure why no one cares to talk about the price action after the closing bell.
In my experience, I have not seen anything like this before. Bullish price action on a very good day usually closes not far from the highest high recorded on that particular day. In the case of KGN, the closing price from yesterday was some 4% higher than the highest high recorded on the day. This was unusual price action for me, particularly on a very weak market day.
This is probably something to do with some short covering. As they say, the amateurs usually open the market and the professionals come and close it.
I believe the price action recorded yesterday is an indication that the share price will do better in the coming days and weeks.
The first resistance is now around $4.
If the price action exceeds the $4 mark on a strong volume, then the next resistance will be just over $5 before it starts to pull back.
- Forums
- ASX - By Stock
- KGN
- Impressive closing price on Friday the 16Th of Dec 2022
KGN
kogan.com ltd
Add to My Watchlist
1.53%
!
$3.85

Impressive closing price on Friday the 16Th of Dec 2022
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$3.85 |
Change
-0.060(1.53%) |
Mkt cap ! $383.5M |
Open | High | Low | Value | Volume |
$3.91 | $3.91 | $3.85 | $1.062M | 275.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 6145 | $3.85 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.90 | 3351 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 6145 | 3.850 |
2 | 2000 | 3.840 |
4 | 9205 | 3.830 |
5 | 19185 | 3.820 |
3 | 7132 | 3.810 |
Price($) | Vol. | No. |
---|---|---|
3.900 | 920 | 1 |
3.910 | 2550 | 1 |
3.920 | 765 | 1 |
3.930 | 2589 | 2 |
3.940 | 9526 | 1 |
Last trade - 16.10pm 10/09/2025 (20 minute delay) ? |
Featured News
KGN (ASX) Chart |
The Watchlist
EVR
EV RESOURCES LTD
Shane Menere, Non-Executive Chairman
Shane Menere
Non-Executive Chairman
SPONSORED BY The Market Online