i created a web query to extract and import data into excel. web query could also be replaced by manual data entry and copy and paste from your favorite site of choice. a conditional formatting function then helps to visually identify and colour code the cells based on the direction of movement to save the eye strain of reviewing line by line of data.
IMUGENE CHART. TA only, page-30832
Add IMU (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
6.4¢ |
Change
-0.003(4.48%) |
Mkt cap ! $468.4M | |||
| Open | High | Low | Value | Volume |
| 6.7¢ | 6.7¢ | 6.4¢ | $1.264M | 19.44M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 14 | 1346122 | 6.4¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 6.5¢ | 1462857 | 4 |
View Market Depth
| Last trade - 16.10pm 03/06/2024 (20 minute delay) ? |
|
|||||
|
Last
6.4¢ |
Change
-0.003 ( 4.05 %) |
||||
| Open | High | Low | Volume | ||
| 6.7¢ | 6.7¢ | 6.4¢ | 10056995 | ||
| Last updated 15.59pm 03/06/2024 ? | |||||
| IMU (ASX) Chart |