Hi All,
Increased activity on the LSE last night. Volume 1.2 million shares. Fourth highest volume ATM since they started trading on the LSE. See below. Maybe something is about to happen. Time will tell.
Cheers,
Brantley
=========================
28-Apr-05
AIM RES NPV (LSE:AIMq.L)
Last Trade: 2.00 p
Volume: 1,200,000
Day's Range: 1.62 - 2.12
Open: 2.00
Bid: 1.75
Ask: 2.25
============================
http://uk.finance.yahoo.com/q/hp?s=AIMq.L
PRICES
Date Open High Low Close Volume Adj Close*
27-Apr-05 1.90 1.90 1.90 1.90 0 1.90
26-Apr-05 2.00 2.00 1.88 1.90 50,000 1.90
25-Apr-05 2.00 2.00 2.00 1.75 488,790 1.75
22-Apr-05 1.80 1.80 1.80 1.80 0 1.80
21-Apr-05 2.12 2.12 1.75 1.80 361,111 1.80
20-Apr-05 2.12 2.12 2.12 1.50 600,000 1.50
19-Apr-05 2.25 2.25 2.00 1.75 954,500 1.75
18-Apr-05 2.12 2.38 2.12 2.25 150,000 2.25
15-Apr-05 2.25 2.25 2.25 2.06 50,000 2.06
14-Apr-05 2.25 2.25 2.25 2.35 37,000 2.35
13-Apr-05 2.25 2.25 2.12 2.00 110,000 2.00
12-Apr-05 2.62 2.62 2.25 2.35 112,000 2.35
11-Apr-05 2.50 2.62 2.50 2.53 155,000 2.53
8-Apr-05 2.50 2.50 2.50 2.50 10,000 2.50
7-Apr-05 2.50 2.50 2.50 2.30 200,000 2.30
6-Apr-05 2.50 2.50 2.38 2.25 469,787 2.25
5-Apr-05 2.62 2.62 2.25 2.42 190,806 2.42
4-Apr-05 2.62 2.62 2.62 2.34 10,000 2.34
1-Apr-05 2.50 2.62 2.50 2.69 26,000 2.69
31-Mar-05 2.25 2.62 2.25 2.25 419,915 2.25
30-Mar-05 2.25 2.25 2.25 2.34 60,000 2.34
29-Mar-05 2.75 2.75 2.38 2.50 759,882 2.50
24-Mar-05 2.62 2.75 2.62 2.50 1,078,300 2.50
23-Mar-05 2.62 2.62 2.62 2.50 1,768,990 2.50
22-Mar-05 2.50 2.75 2.50 2.50 6,954,120 2.50
21-Mar-05 3.00 3.25 2.50 2.75 4,170,710 2.75
- Forums
- ASX - By Stock
- AIM
- increased activity on the lse...
AIM
ai-media technologies limited
Add to My Watchlist
2.60%
!
75.0¢

increased activity on the lse...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
75.0¢ |
Change
-0.020(2.60%) |
Mkt cap ! $156.6M |
Open | High | Low | Value | Volume |
80.0¢ | 80.0¢ | 75.0¢ | $620.3K | 796.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 2846 | 75.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
79.0¢ | 5000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 2846 | 0.750 |
3 | 8034 | 0.745 |
2 | 2009 | 0.720 |
2 | 10050 | 0.710 |
5 | 14302 | 0.700 |
Price($) | Vol. | No. |
---|---|---|
0.800 | 5000 | 1 |
0.810 | 19250 | 2 |
0.820 | 10000 | 1 |
0.825 | 23750 | 2 |
0.830 | 150 | 1 |
Last trade - 16.10pm 19/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |