AIM ai-media technologies limited

Hi All,Increased activity on the LSE last night. Volume 1.2...

  1. 2,629 Posts.
    lightbulb Created with Sketch. 1
    Hi All,

    Increased activity on the LSE last night. Volume 1.2 million shares. Fourth highest volume ATM since they started trading on the LSE. See below. Maybe something is about to happen. Time will tell.

    Cheers,
    Brantley

    =========================
    28-Apr-05
    AIM RES NPV (LSE:AIMq.L)

    Last Trade: 2.00 p

    Volume: 1,200,000

    Day's Range: 1.62 - 2.12

    Open: 2.00
    Bid: 1.75
    Ask: 2.25
    ============================
    http://uk.finance.yahoo.com/q/hp?s=AIMq.L

    PRICES
    Date Open High Low Close Volume Adj Close*
    27-Apr-05 1.90 1.90 1.90 1.90 0 1.90
    26-Apr-05 2.00 2.00 1.88 1.90 50,000 1.90
    25-Apr-05 2.00 2.00 2.00 1.75 488,790 1.75
    22-Apr-05 1.80 1.80 1.80 1.80 0 1.80
    21-Apr-05 2.12 2.12 1.75 1.80 361,111 1.80
    20-Apr-05 2.12 2.12 2.12 1.50 600,000 1.50
    19-Apr-05 2.25 2.25 2.00 1.75 954,500 1.75
    18-Apr-05 2.12 2.38 2.12 2.25 150,000 2.25
    15-Apr-05 2.25 2.25 2.25 2.06 50,000 2.06
    14-Apr-05 2.25 2.25 2.25 2.35 37,000 2.35
    13-Apr-05 2.25 2.25 2.12 2.00 110,000 2.00
    12-Apr-05 2.62 2.62 2.25 2.35 112,000 2.35
    11-Apr-05 2.50 2.62 2.50 2.53 155,000 2.53
    8-Apr-05 2.50 2.50 2.50 2.50 10,000 2.50
    7-Apr-05 2.50 2.50 2.50 2.30 200,000 2.30
    6-Apr-05 2.50 2.50 2.38 2.25 469,787 2.25
    5-Apr-05 2.62 2.62 2.25 2.42 190,806 2.42
    4-Apr-05 2.62 2.62 2.62 2.34 10,000 2.34
    1-Apr-05 2.50 2.62 2.50 2.69 26,000 2.69
    31-Mar-05 2.25 2.62 2.25 2.25 419,915 2.25
    30-Mar-05 2.25 2.25 2.25 2.34 60,000 2.34
    29-Mar-05 2.75 2.75 2.38 2.50 759,882 2.50
    24-Mar-05 2.62 2.75 2.62 2.50 1,078,300 2.50
    23-Mar-05 2.62 2.62 2.62 2.50 1,768,990 2.50
    22-Mar-05 2.50 2.75 2.50 2.50 6,954,120 2.50
    21-Mar-05 3.00 3.25 2.50 2.75 4,170,710 2.75
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
75.0¢
Change
-0.020(2.60%)
Mkt cap ! $156.6M
Open High Low Value Volume
80.0¢ 80.0¢ 75.0¢ $620.3K 796.2K

Buyers (Bids)

No. Vol. Price($)
3 2846 75.0¢
 

Sellers (Offers)

Price($) Vol. No.
79.0¢ 5000 1
View Market Depth
Last trade - 16.10pm 19/09/2025 (20 minute delay) ?
AIM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.