CCP credit corp group limited
Add to My Watchlist 1.42% ! $13.53

increased volume and sp

  1. bigdoggy
    374 Posts.
    lightbulb Created with Sketch. 3
    clock Created with Sketch.
    10/01/07
    12:34
    Post #: 2101391
    Surprised that there have been no postings to report the VG increased volume and SP of the past three days.

    SP today is currently with very few sellers!
    CCP $8.42 +$0.12 369,981 shares @ 10-Jan 12:25:51

    There was one trade on Jan 5 by Calendonia Investments and included in ASX ann
    http://www.asx.com.au/asxpdf/20070108/pdf/310fdwklmfb8jl.pdf

    15:45:14 8.0000 1,013,507 8,108,056.00 SPXT


    Date Close Volume Cumulative
    09-Jan-2007 8.3000 190,948
    08-Jan-2007 8.0500 103,664 0
    05-Jan-2007 8.0300 1,030,778
    04-Jan-2007 7.9200 20,781
    03-Jan-2007 7.9700 65,891
    02-Jan-2007 8.0400 21,320
    29-Dec-2006 8.2000 21,628
    28-Dec-2006 8.1800 66,157
    27-Dec-2006 8.2000 28,183
    22-Dec-2006 8.1500 30,370
    21-Dec-2006 7.9500 31,412
    CCP Price at posting: 0.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Red Mountain to map, sample Quartz Reef after landing big alluvial nugget haul
right-arrow Created with Sketch.
NEWS Profits after tax down -88%, and shares rocket – what's going on with Collins?
right-arrow Created with Sketch.
NEWS Uranium ignites: Is this the start of a supercycle?
right-arrow Created with Sketch.
NEWS How Do You Trade? Take Our 1-Minute Survey & Share Your Style
right-arrow Created with Sketch.
NUZ Liquid Formulation of NUZ-001 Developed to Improve Patient Access and Experience
right-arrow Created with Sketch.
NEWS Bullish Brookside expands with fifth DSU at 'highly sought after' American oil and gas field
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$13.53 		Change
0.190(1.42%) 		Mkt cap ! $920.9M
Open High Low Value Volume
$13.20 $13.62 $12.89 $4.932M 366.2K

Buyers (Bids)

No. Vol. Price($)
1 802 $13.51
 

Sellers (Offers)

Price($) Vol. No.
$13.60 500 1
View Market Depth
Last trade - 16.12pm 26/06/2025 (20 minute delay) ?
CCP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.