Surprised that there have been no postings to report the VG increased volume and SP of the past three days.
SP today is currently with very few sellers!
CCP $8.42 +$0.12 369,981 shares @ 10-Jan 12:25:51
There was one trade on Jan 5 by Calendonia Investments and included in ASX ann
http://www.asx.com.au/asxpdf/20070108/pdf/310fdwklmfb8jl.pdf
15:45:14 8.0000 1,013,507 8,108,056.00 SPXT
Date Close Volume Cumulative
09-Jan-2007 8.3000 190,948
08-Jan-2007 8.0500 103,664 0
05-Jan-2007 8.0300 1,030,778
04-Jan-2007 7.9200 20,781
03-Jan-2007 7.9700 65,891
02-Jan-2007 8.0400 21,320
29-Dec-2006 8.2000 21,628
28-Dec-2006 8.1800 66,157
27-Dec-2006 8.2000 28,183
22-Dec-2006 8.1500 30,370
21-Dec-2006 7.9500 31,412
Surprised that there have been no postings to report the VG...
Add CCP (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$15.24 |
Change
-0.210(1.36%) |
Mkt cap ! $1.037B | |||
| Open | High | Low | Value | Volume |
| $15.18 | $15.30 | $15.00 | $2.706M | 178.6K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 5000 | $15.20 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $15.25 | 294 | 1 |
View Market Depth
| Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
| CCP (ASX) Chart |