Thanks for posting the data. Are you able to post data for yesterday, April 9. There was a big trade of over 5 million shares and it might be interesting to see who was involved in that.
Cheers
- Forums
- ASX - By Stock
- INR Broker Data
INR
ioneer ltd
Add to My Watchlist
2.50%
!
10.3¢

Thanks for posting the data. Are you able to post data for...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
10.3¢ |
Change
0.003(2.50%) |
Mkt cap ! $267.3M |
Open | High | Low | Value | Volume |
10.0¢ | 10.5¢ | 10.0¢ | $160.7K | 1.584M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
47 | 2122295 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 2195618 | 26 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
47 | 2123443 | 0.100 |
7 | 312171 | 0.099 |
7 | 340936 | 0.098 |
5 | 246493 | 0.097 |
16 | 953889 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 2195618 | 26 |
0.110 | 2459084 | 15 |
0.115 | 437599 | 9 |
0.120 | 228163 | 7 |
0.125 | 362116 | 7 |
Last trade - 13.43pm 19/06/2025 (20 minute delay) ? |
Featured News
INR (ASX) Chart |
The Watchlist
RML
RESOLUTION MINERALS LTD
Craig Lindsay, In-Country CEO
Craig Lindsay
In-Country CEO
SPONSORED BY The Market Online