interest early fang, page-8

Nearly 3 million traded today, add that onto trading since the 7th July and our sophisticated investors must be nearly out of ammo. Then onwards and upwards, hopefully the next placement is a lot higher. I guess they needed the money quick and it wasn't a lot so its served its purpose.



Date Open High Low Close Volume Cumulative
Dilution Factor
13-Jul-2010 0.1750 0.1750 0.1650 0.1700 1,220,226 1
12-Jul-2010 0.1700 0.1800 0.1700 0.1700 662,630 1
09-Jul-2010 0.1650 0.1750 0.1600 0.1750 1,252,867 1
08-Jul-2010 0.1800 0.1800 0.1600 0.1700 1,603,626 1
07-Jul-2010 0.1550 0.1900 0.1550 0.1750 5,258,101 1
06-Jul-2010 0.1550 0.1600 0.1550 0.1600 96,734 1
05-Jul-2010 0.1550 0.1550 0.1550 0.1550 166,666 1