Nearly 3 million traded today, add that onto trading since the 7th July and our sophisticated investors must be nearly out of ammo. Then onwards and upwards, hopefully the next placement is a lot higher. I guess they needed the money quick and it wasn't a lot so its served its purpose.
Date Open High Low Close Volume Cumulative
Dilution Factor
13-Jul-2010 0.1750 0.1750 0.1650 0.1700 1,220,226 1
12-Jul-2010 0.1700 0.1800 0.1700 0.1700 662,630 1
09-Jul-2010 0.1650 0.1750 0.1600 0.1750 1,252,867 1
08-Jul-2010 0.1800 0.1800 0.1600 0.1700 1,603,626 1
07-Jul-2010 0.1550 0.1900 0.1550 0.1750 5,258,101 1
06-Jul-2010 0.1550 0.1600 0.1550 0.1600 96,734 1
05-Jul-2010 0.1550 0.1550 0.1550 0.1550 166,666 1
- Forums
- ASX - By Stock
- interest early fang
Nearly 3 million traded today, add that onto trading since the...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LCL (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $9.648M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 3183330 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 2095077 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 3183330 | 0.009 |
7 | 2779466 | 0.008 |
8 | 5078480 | 0.007 |
8 | 6730000 | 0.006 |
5 | 2645080 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 2095077 | 5 |
0.012 | 1973905 | 6 |
0.013 | 1500000 | 1 |
0.014 | 965428 | 3 |
0.015 | 342768 | 3 |
Last trade - 16.12pm 04/10/2024 (20 minute delay) ? |
Featured News
LCL (ASX) Chart |
Day chart unavailable