BuddyIt looks to me that there was only one trade at 9.9.What...

Buddy

It looks to me that there was only one trade at 9.9.

What site are you using?

The daily chart backs it up.

Did you mean 8.9??

Your data is corrupt as you only have the last half of the day, there were 12 trades before 11.38am.

This from CommSec. Other sites are the same.
2:54:46 PM 0.099 14,000 1,386.000
2:54:46 PM 0.095 1,000 95.000
2:04:22 PM 0.095 99,000 9,405.000
2:04:22 PM 0.095 5,000 475.000
1:09:24 PM 0.095 70,000 6,650.000
1:09:24 PM 0.094 60,000 5,640.000
11:50:59 AM 0.095 50,000 4,750.000
11:38:40 AM 0.091 77,379 7,041.489
11:38:24 AM 0.090 3,766 338.940
11:38:24 AM 0.090 44,234 3,981.060
11:35:40 AM 0.090 3,800 342.000 XT
11:35:40 AM 0.090 4,500 405.000
11:35:40 AM 0.090 75,000 6,750.000
11:35:40 AM 0.090 22,466 2,021.940 XT
11:34:09 AM 0.089 9,278 825.742
11:30:06 AM 0.089 40,722 3,624.258
11:27:34 AM 0.089 25,000 2,225.000
11:27:34 AM 0.089 4,639 412.871
11:15:46 AM 0.088 25,000 2,200.000
11:06:38 AM 0.089 22,776 2,027.064


When the choice is between a conspiracy and a stuff up, I will go for the stuff up every time.

Cheers ..