EXT Extract Resources LTD FPO
Total Trades Total Volume Last Trade V.W.A.P*
108 1,101,801 850 850.02
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
107 - 108 10:27:23 am 850 257 1 $2,184 2
104 - 106 10:24:28 am 851 4,252 1 $36,185 3
102 - 103 10:23:23 am 850 177 1 $1,504 2
96 - 101 10:22:45 am 851 17,015 1 $144,798 6
91 - 95 10:21:23 am 850 1,588 1 $13,498 5
83 - 90 10:20:32 am 851 1,679 1 $14,288 8
58 - 82 10:19:25 am 850 835,009 1 $7,097,576 25
57 10:03:53 am 851 1,278 1 $10,876 1
1 - 56 10:03:53 am 850 240,546 $2,044,641 56
- Forums
- ASX - By Stock
- interesting buy side this morning
EXT Extract Resources LTD FPO Total Trades Total Volume Last...
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $13.08M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.8¢ | $42.36K | 4.708M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 1965043 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 1310829 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 1965043 | 0.008 |
10 | 3486335 | 0.007 |
7 | 3143608 | 0.006 |
4 | 6260000 | 0.005 |
5 | 11598750 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 1310829 | 2 |
0.010 | 4298743 | 8 |
0.011 | 3729167 | 7 |
0.012 | 4723472 | 4 |
0.013 | 10099423 | 3 |
Last trade - 16.10pm 01/07/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online