Last trades went like a zirtec???
Time SSN Price Quantity
14:10 116,443 26 3,329
14:10 116,442 26 4,000
14:10 116,441 26 20,000
14:10 116,440 26 39,220
14:10 116,439 26 50,000
14:10 116,438 26 20,000
14:10 116,437 26 38,500
14:10 116,436 26 192,000
14:10 116,435 26 38,400
14:10 116,434 26 75,000
14:10 116,433 26 19,000
14:10 116,432 26 10,000
14:10 116,431 26 135,000
14:10 116,430 26 20,000
14:10 116,429 26 6,500
14:10 116,428 26 15,000
14:10 116,427 26 3,710
14:10 116,426 26 2,000
14:10 116,425 26 38,000
14:10 116,424 26 75,000
14:10 116,423 26 11,500
14:10 116,422 26 4,000
14:10 116,421 26 20,000
14:10 116,420 26 30,000
14:10 116,419 26 12,000
14:10 116,418 26 20,000
14:10 116,417 26 50,000
14:10 116,416 26 15,000
14:10 116,415 26 38,400
14:10 116,414 26 25,000
14:10 116,413 26 50,000
14:10 116,412 26 15,300
14:10 116,411 26 30,000
14:10 116,410 26 30,000
14:10 116,409 26 20,000
14:10 116,408 26 27,000
14:10 116,407 26 7,692
14:10 116,406 26 40,000
Time SSN Price Quantity
14:10 116,405 26 35,000
14:10 116,404 26 115,000
14:10 116,318 26 100,000
14:10 116,317 26 19,346
14:10 116,316 26 36,000
14:10 116,315 26 7,540
14:10 116,314 26 100,000
14:10 116,313 26 10,000
14:10 116,312 26 3,774
14:10 116,311 26 8,000
14:10 116,310 26 20,000
14:10 116,309 26 250,000
14:10 116,308 26 10,000
14:10 116,307 26 20,000
14:10 116,306 26 9,171
14:10 116,305 26 30,000
14:10 116,304 26 75,000
14:10 116,303 26 618
12:51 86,892 27 6,789
12:51 86,891 27 35,711
12:26 78,504 27.5 10,000 XT
11:27 54,483 27 64,289
11:27 54,482 27 2,101
10:52 38,713 27 47,899
10:52 38,712 27 12,101
10:31 28,744 27.5 33,610
10:31 28,587 27.5 100,000
10:19 22,259 27.5 65,000
10:19 22,258 27.5 1,390 XT
10:09 16,591 27.5 3,610
10:05 11,886 27 2,899
10:05 11,885 27 666
10:02 8,734 27.5 5,000
10:02 8,733 27.5 5,000
10:02 8,732 27.5 10,000
10:02 8,731 27.5 10,000
10:02 8,730 27.5 10,000
- Forums
- ASX - By Stock
- DES
- interesting last trades
interesting last trades
Featured News
Add DES (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.9¢ |
Change
0.002(2.06%) |
Mkt cap ! $5.933M |
Open | High | Low | Value | Volume |
10.0¢ | 10.5¢ | 9.9¢ | $3.398K | 33.90K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 82474 | 9.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.9¢ | 3721 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 82474 | 0.097 |
1 | 150000 | 0.095 |
1 | 100000 | 0.091 |
1 | 100000 | 0.090 |
1 | 150000 | 0.086 |
Price($) | Vol. | No. |
---|---|---|
0.099 | 3721 | 1 |
0.110 | 15000 | 1 |
0.115 | 75000 | 2 |
0.120 | 155833 | 3 |
0.125 | 151816 | 2 |
Last trade - 11.25am 20/06/2024 (20 minute delay) ? |
Featured News
DES (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Chairman
Nick Poll
Executive Chairman
Previous Video
Next Video
SPONSORED BY The Market Online