Last trades went like a zirtec??? Time SSN Price Quantity 14:10...

Last trades went like a zirtec???

Time SSN Price Quantity
14:10 116,443 26 3,329
14:10 116,442 26 4,000
14:10 116,441 26 20,000
14:10 116,440 26 39,220
14:10 116,439 26 50,000
14:10 116,438 26 20,000
14:10 116,437 26 38,500
14:10 116,436 26 192,000
14:10 116,435 26 38,400
14:10 116,434 26 75,000
14:10 116,433 26 19,000
14:10 116,432 26 10,000
14:10 116,431 26 135,000
14:10 116,430 26 20,000
14:10 116,429 26 6,500
14:10 116,428 26 15,000
14:10 116,427 26 3,710
14:10 116,426 26 2,000
14:10 116,425 26 38,000
14:10 116,424 26 75,000
14:10 116,423 26 11,500
14:10 116,422 26 4,000
14:10 116,421 26 20,000
14:10 116,420 26 30,000
14:10 116,419 26 12,000
14:10 116,418 26 20,000
14:10 116,417 26 50,000
14:10 116,416 26 15,000
14:10 116,415 26 38,400
14:10 116,414 26 25,000
14:10 116,413 26 50,000
14:10 116,412 26 15,300
14:10 116,411 26 30,000
14:10 116,410 26 30,000
14:10 116,409 26 20,000
14:10 116,408 26 27,000
14:10 116,407 26 7,692
14:10 116,406 26 40,000

Time SSN Price Quantity
14:10 116,405 26 35,000
14:10 116,404 26 115,000
14:10 116,318 26 100,000
14:10 116,317 26 19,346
14:10 116,316 26 36,000
14:10 116,315 26 7,540
14:10 116,314 26 100,000
14:10 116,313 26 10,000
14:10 116,312 26 3,774
14:10 116,311 26 8,000
14:10 116,310 26 20,000
14:10 116,309 26 250,000
14:10 116,308 26 10,000
14:10 116,307 26 20,000
14:10 116,306 26 9,171
14:10 116,305 26 30,000
14:10 116,304 26 75,000
14:10 116,303 26 618
12:51 86,892 27 6,789
12:51 86,891 27 35,711
12:26 78,504 27.5 10,000 XT
11:27 54,483 27 64,289
11:27 54,482 27 2,101
10:52 38,713 27 47,899
10:52 38,712 27 12,101
10:31 28,744 27.5 33,610
10:31 28,587 27.5 100,000
10:19 22,259 27.5 65,000
10:19 22,258 27.5 1,390 XT
10:09 16,591 27.5 3,610
10:05 11,886 27 2,899
10:05 11,885 27 666
10:02 8,734 27.5 5,000
10:02 8,733 27.5 5,000
10:02 8,732 27.5 10,000
10:02 8,731 27.5 10,000
10:02 8,730 27.5 10,000