As an interested reader on Hot Copper I sometimes have a look at a stock that really runs hot for a day or two and then check past posts here to see who was posting just before the stock surged and who was posting when the stock was running.
I noticed that this stock on the 22nd. February opened at 28.5c, had a low of 28.5c, a high of 35c and closed at 33c on volume of 3.139 million shares.
On the 23rd. February it opened at 34.5c, had a low of 34c, a high of 37c and closed at 35.5c on volume of 2.080 million shares.
On the 24th. February it opened at 38c, had a low of 38c, a high of 50c and closed at 45c on volume of 2.271 million shares.
On the next trading day, the 27th. February it opened at 47.5c, had a low of 37c, a high of 48c and closed at 39c. on volume of 1.426 million shares.
On the 28th. February it opened at 32.5c, had a low of 30c, a high of 40c and closed at 37.5c. on volume of 1.182 million shares.
Interesting ...
- Forums
- ASX - By Stock
- interesting trading ...
BWN
bhagwan marine limited
Add to My Watchlist
0.85%
!
58.0¢

As an interested reader on Hot Copper I sometimes have a look at...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
58.0¢ |
Change
-0.005(0.85%) |
Mkt cap ! $159.6M |
Open | High | Low | Value | Volume |
58.5¢ | 58.5¢ | 57.5¢ | $10.10K | 17.36K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 7238 | 57.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
59.5¢ | 19501 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 8714 | 0.575 |
8 | 100051 | 0.570 |
2 | 13978 | 0.560 |
1 | 1200 | 0.550 |
1 | 3000 | 0.540 |
Price($) | Vol. | No. |
---|---|---|
0.595 | 19501 | 1 |
0.600 | 100000 | 1 |
0.620 | 49916 | 2 |
0.630 | 17999 | 1 |
0.650 | 5039 | 1 |
Last trade - 10.43am 13/08/2025 (20 minute delay) ? |
Featured News
BWN (ASX) Chart |