Just noticed today that all bar two trades today were either 29349 @ .016 or 29412 @.017 and ALL happened at 12:19pm
As far as volume goes it was a rather lacklustre day, but thought the trading action, all at 12:19 was quite interesting.
12:19pm 1310092199 0.016 29349
12:19pm 1310092127 0.016 29349
12:19pm 1310092114 0.017 29412
12:19pm 1310092082 0.016 29349
12:19pm 1310091998 0.017 29412
12:19pm 1310091914 0.017 29412
12:19pm 1310091906 0.016 29349
12:19pm 1310091891 0.016 26915
12:19pm 1310091890 0.016 2434
12:19pm 1310091832 0.017 29412
12:19pm 1310091462 0.017 29412
- Forums
- ASX - By Stock
- CMD
- interesting
interesting
Featured News
Add CMD (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.8¢ |
Change
0.001(14.3%) |
Mkt cap ! $4.336M |
Open | High | Low | Value | Volume |
0.7¢ | 0.8¢ | 0.7¢ | $888 | 111.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 1261405 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 1028956 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1261405 | 0.007 |
5 | 1234000 | 0.006 |
4 | 1788000 | 0.005 |
4 | 1876000 | 0.004 |
2 | 1600000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 1028956 | 3 |
0.009 | 1592500 | 3 |
0.010 | 1097192 | 4 |
0.011 | 2381752 | 5 |
0.012 | 1354500 | 5 |
Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
Featured News
CMD (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online