Interesting last hour today.
Price went from $3.65 to 3.80 just before close with the price jumping another 15c to $3.95 at the closing auction.
Nearly 3/4 of the daily volume in the last hour and nearly half in closing auction.
- Forums
- ASX - By Stock
- intersting close today
CDA
codan limited
Add to My Watchlist
0.15%
!
$19.83

Interesting last hour today.Price went from $3.65 to 3.80 just...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$19.83 |
Change
-0.030(0.15%) |
Mkt cap ! $3.591B |
Open | High | Low | Value | Volume |
$19.86 | $19.90 | $19.64 | $2.401M | 121.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 207 | $19.82 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$19.84 | 144 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 65 | 19.850 |
10 | 182 | 19.840 |
7 | 336 | 19.830 |
6 | 526 | 19.820 |
4 | 438 | 19.810 |
Price($) | Vol. | No. |
---|---|---|
19.860 | 523 | 7 |
19.870 | 189 | 3 |
19.880 | 917 | 12 |
19.890 | 397 | 4 |
19.900 | 5005 | 7 |
Last trade - 13.07pm 26/06/2025 (20 minute delay) ? |
Featured News
CDA (ASX) Chart |
The Watchlist
PTX
PRESCIENT THERAPEUTICS LIMITED
James McDonnell, CEO
James McDonnell
CEO
Previous Video
Next Video
SPONSORED BY The Market Online