Investor update..., page-264

Here is a text only version of all trades today rather than just a few recent trades relative to time screenshot was taken.

All Trades
Time Price Volume Value Reason
15:59:02 4.1 488 20.008 BID
15:57:36 4.1 475 19.475 BID
15:56:11 4.1 537 22.017 BID
15:54:46 4.1 411 16.851 BID
15:52:51 4.1 1160 47.56 BID
15:51:52 4.1 342 14.022 BID
15:51:48 4 8386 335.44 ASK
15:51:48 4 24000 960 ASK
15:51:48 4 47612 1904.48 ASK
15:51:48 4 29563 1182.52 ASK
15:51:48 4 70437 2817.48 ASK
15:51:48 4 185311 7412.44 ASK
15:51:48 4 241866 9674.64 ASK
15:50:58 4 100000 4000 ASK
15:36:57 4 75000 3000 ASK
15:36:57 4 3248 129.92 ASK
15:36:57 4 1752 70.08 ASK
14:05:54 4.1 262 10.742 BID
14:05:40 4.1 216 8.856 BID
14:03:11 4.1 234 9.594 BID
14:00:20 4.1 299 12.259 BID
13:57:30 4.1 312 12.792 BID
13:54:40 4.1 295 12.095 BID
13:52:31 4 1000 40 BID
13:52:18 4.1 326 13.366 BID
13:49:27 4.1 256 10.496 BID
13:46:37 4.1 207 8.487 BID
13:44:43 4.1 271 11.111 BID
13:42:21 4.1 307 12.587 BID
13:39:35 4.1 13 0.533 BID
13:38:06 4 37500 1500 ASK
13:38:06 4 25403 1016.12 ASK
13:38:06 4 28175 1127 ASK
13:38:06 4 22050 882 ASK
13:38:06 4 26950 1078 ASK
13:38:06 4 13032 521.28 ASK
13:38:06 4 156382 6255.28 ASK
13:38:06 4 15000 600 ASK
13:38:06 4 125000 5000 ASK
13:34:55 4 37500 1500 ASK
13:23:10 4.1 15000 615 BID
13:16:06 4 15000 600 ASK
13:03:14 4 10403 416.12 ASK
13:03:14 4.05 9597 388.6785
12:50:48 4.1 7506 307.746 ASK
12:50:34 4.1 7494 307.254 ASK
12:50:34 4.1 51629 2116.789 ASK
12:50:34 4.1 1000 41 ASK
12:50:34 4.1 1625 66.625 ASK
12:50:34 4.1 13562 556.042 ASK
12:50:34 4.1 48371 1983.211 ASK
12:50:34 4.1 124319 5097.079 ASK
12:45:57 4.1 75681 3102.921 ASK
12:45:57 4.1 20500 840.5 ASK
12:45:57 4.1 25000 1025 ASK
12:45:57 4.1 779500 31959.5 ASK
12:45:57 4.1 80000 3280 ASK
12:45:57 4.1 19319 792.079 ASK
12:16:10 4.2 1374 57.708 BID
12:15:46 4.2 353 14.826 BID
12:15:21 4.2 18375 771.75 BID
12:15:21 4.2 1625 68.25 BID
12:15:21 4.2 20000 840 BID
12:15:21 4.2 10000 420 BID
12:15:21 4.2 30021 1260.882 BID
12:15:21 4.2 21737 912.954 BID
12:15:21 4.2 19706 827.652 BID
11:06:54 4.1 1625 66.625 ASK
11:06:54 4.1 18375 753.375 ASK
11:02:03 4.15 17750 736.625
11:02:03 4.15 2250 93.375
10:53:17 4.15 10000 415
10:40:49 4.2 51604 2167.368 BID
10:40:49 4.2 18375 771.75 BID
10:31:06 4.1 81625 3346.625 ASK
10:31:06 4.15 18375 762.5625
10:26:24 4.1 109681 4496.921 ASK
10:26:24 4.1 121951 4999.991 ASK
10:26:24 4.1 121368 4976.088 ASK
10:25:48 4.2 594 24.948 BID
10:22:58 4.2 7412 311.304 ASK
10:22:55 4.2 33570 1409.94 ASK
10:22:54 4.2 3737 156.954 BID
10:22:54 4.2 30772 1292.424 BID
10:22:54 4.2 3737 156.954 BID
10:22:54 4.2 130006 5460.252 BID
10:22:54 4.2 40766 1712.172 BID
10:22:04 4.2 50000 2100 BID
10:22:00 4.2 606 25.452 BID
10:21:58 4.1 78632 3223.912 ASK
10:21:58 4.1 150000 6150 ASK
10:21:58 4.1 71368 2926.088 ASK
10:21:34 4.2 628 26.376 BID
10:19:35 4.2 17000 714 BID
10:19:35 4.2 8000 336 BID
10:13:17 4.2 13000 546 BID
10:06:53 4.1 2503 102.623 MATCH
10:06:53 4.1 97497 3997.377 MATCH
10:06:53 4.1 12507 512.787 MATCH
10:06:53 4.1 20002 820.082 MATCH
10:06:53 4.1 29998 1229.918 MATCH
10:06:53 4.1 2 0.082 MATCH