Investor update..., page-321

For those who can't see COS.

Price Volume Time Reason DS
4.1 2180 10:52:26 BID TM
4.1 2113 10:49:36 BID TM
4.1 2246 10:47:14 BID TM
4.1 1950 10:43:55 BID TM
4.1 502 10:43:07 BID TM
4.1 583 10:42:02 BID TM
4.1 521 10:41:03 BID TM
4.1 512 10:40:06 BID TM
4.1 602 10:39:02 BID TM
4.1 583 10:38:01 BID TM
4.1 584 10:37:00 BID TM
4.1 545 10:36:02 BID TM
4.1 583 10:35:01 BID TM
4.1 640 10:34:00 BID TM
4.1 592 10:33:02 BID TM
4.1 612 10:32:04 BID TM
4.1 627 10:31:04 BID TM
4.1 788 10:29:49 BID TM
4 9537 10:26:14 ASK TM
4 15470 10:26:14 ASK CXA
4.1 251 10:20:24 BID TM
4 77429 10:20:19 ASK CXA
4 90166 10:17:45 BID TM
4 1122167 10:17:45 BID TM
4 47833 10:17:45 ASK TM
4 33934 10:17:21 BID TM
4 4002 10:17:21 ASK CXA
4 46066 10:17:21 ASK TM
4 3934 10:17:17 ASK TM
4 250000 10:17:17 ASK TM
4 273287 10:17:17 ASK TM
4 489779 10:17:17 ASK TM
4 4002 10:11:22 ASK CXA
4 78732 10:06:39 MATCH TM
4 25000 10:06:39 MATCH TM
4 70528 10:06:39 MATCH TM
4 9472 10:06:39 MATCH TM
4 2797 10:06:39 MATCH TM