For those who can't see COS.
Price Volume Time Reason DS
4.1 2180 10:52:26 BID TM
4.1 2113 10:49:36 BID TM
4.1 2246 10:47:14 BID TM
4.1 1950 10:43:55 BID TM
4.1 502 10:43:07 BID TM
4.1 583 10:42:02 BID TM
4.1 521 10:41:03 BID TM
4.1 512 10:40:06 BID TM
4.1 602 10:39:02 BID TM
4.1 583 10:38:01 BID TM
4.1 584 10:37:00 BID TM
4.1 545 10:36:02 BID TM
4.1 583 10:35:01 BID TM
4.1 640 10:34:00 BID TM
4.1 592 10:33:02 BID TM
4.1 612 10:32:04 BID TM
4.1 627 10:31:04 BID TM
4.1 788 10:29:49 BID TM
4 9537 10:26:14 ASK TM
4 15470 10:26:14 ASK CXA
4.1 251 10:20:24 BID TM
4 77429 10:20:19 ASK CXA
4 90166 10:17:45 BID TM
4 1122167 10:17:45 BID TM
4 47833 10:17:45 ASK TM
4 33934 10:17:21 BID TM
4 4002 10:17:21 ASK CXA
4 46066 10:17:21 ASK TM
4 3934 10:17:17 ASK TM
4 250000 10:17:17 ASK TM
4 273287 10:17:17 ASK TM
4 489779 10:17:17 ASK TM
4 4002 10:11:22 ASK CXA
4 78732 10:06:39 MATCH TM
4 25000 10:06:39 MATCH TM
4 70528 10:06:39 MATCH TM
4 9472 10:06:39 MATCH TM
4 2797 10:06:39 MATCH TM
- Forums
- ASX - By Stock
- Investor update...
For those who can't see COS. Price Volume Time Reason DS 4.1...
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NOR (ASX) to my watchlist
|
|||||
Last
4.5¢ |
Change
-0.003(6.25%) |
Mkt cap ! $21.37M |
Open | High | Low | Value | Volume |
4.6¢ | 4.6¢ | 4.2¢ | $6.006K | 136K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 150000 | 4.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.6¢ | 72148 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 100000 | 0.045 |
1 | 200000 | 0.044 |
2 | 170000 | 0.043 |
1 | 13888 | 0.041 |
2 | 475000 | 0.040 |
Price($) | Vol. | No. |
---|---|---|
0.046 | 72148 | 2 |
0.050 | 482000 | 3 |
0.056 | 60000 | 1 |
0.058 | 100000 | 1 |
0.059 | 95632 | 2 |
Last trade - 15.54pm 01/07/2024 (20 minute delay) ? |
Featured News
NOR (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online