Look at the course of sales
Every time it moves up on volume, a tiny little sell or comes in under
Notice the 11.17.36AM SELL -> ~2700k straight after 23 was almost cleared?
See also 10.23.05AM ->~5000K at 22 after a 23 open and strong depth at 22?
Suspicious...????
Time Price Volume Value Conditions Attributes Buy XRef Sell XRef
7/12/2007 11:18:00 AM 23 10000 230000 XT G
7/12/2007 11:17:36 AM 22.5 1667 37507.5 XT F
7/12/2007 11:17:36 AM 22.5 1190 26775.0 G
7/12/2007 11:16:01 AM 23 4338 99774 XT G
7/12/2007 11:16:01 AM 23 25662 590226 F
7/12/2007 11:14:11 AM 23 20000 460000 G
7/12/2007 10:54:57 AM 22.5 18810 423225.0 F
7/12/2007 10:54:57 AM 22.5 1190 26775.0 G
7/12/2007 10:42:05 AM 22.5 8810 198225.0 XT F
7/12/2007 10:40:11 AM 22.5 10000 225000.0 XT G
7/12/2007 10:38:40 AM 22.5 100000 2250000.0 G
7/12/2007 10:37:39 AM 22.5 4250 95625.0 XT G
7/12/2007 10:23:05 AM 22 5000 110000 F
7/12/2007 10:04:29 AM 23 1792 41216 G
7/12/2007 10:04:29 AM 23 33208 763784 F
7/12/2007 10:04:29 AM 23 15000 345000 XT F
is this being capped
Add JMS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
29.3¢ |
Change
0.013(4.46%) |
Mkt cap ! $578.0M | |||
| Open | High | Low | Value | Volume |
| 28.5¢ | 30.0¢ | 28.5¢ | $1.249M | 4.277M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 18 | 226179 | 29.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 29.5¢ | 251746 | 12 |
View Market Depth
| Last trade - 14.14pm 06/05/2024 (20 minute delay) ? |
|
|||||
|
Last
29.0¢ |
Change
0.013 ( 1.86 %) |
||||
| Open | High | Low | Volume | ||
| 29.0¢ | 29.5¢ | 28.5¢ | 1478838 | ||
| Last updated 14.38pm 06/05/2024 ? | |||||
| JMS (ASX) Chart |