FMG 0.35% $25.66 fortescue ltd

Iron ore price, page-16346

  1. 374 Posts.
    lightbulb Created with Sketch. 574
    DateSeaborne index 58% Fe finesSeaborne index 65% Fe fines
    120/09/2019$69.75 $98.55
    219/09/2019$70.55 $99.35
    318/09/2019$74.55 $103.25
    417/09/2019$75.25 $104.25
    516/09/2019$76.55 $105.75
    612/09/2019$76.35 $105.25
    711/09/2019$72.55 $101.35
    810/09/2019$70.35 $99.35
    99/09/2019$69.55 $98.55
    106/09/2019$68.55 $96.05
    115/09/2019$69.95 $97.45
    124/09/2019$70.55 $98.95
    133/09/2019$68.85 $97.75
    142/09/2019$70.05 $98.15
    1530/08/2019$65.55 $92.15
    1629/08/2019$62.65 $90.15
    1728/08/2019$64.85 $91.65
    1827/08/2019$64.05 $90.65
    1926/08/2019$66.45 $93.15
    2023/08/2019$69.45 $96.15
    2122/08/2019$65.95 $92.55
    2221/08/2019$64.45 $91.05
    2320/08/2019$69.45 $97.45
    2419/08/2019$69.65 $97.57
    2516/08/2019$70.15 $98.07
    2615/08/2019$70.25 $98.17
    2714/08/2019$71.45 $99.37
    2813/08/2019$70.45 $98.37
    2912/08/2019$72.95 $100.37
    309/08/2019$73.05 $101.07
    318/08/2019$73.55 $102.57
    327/08/2019$75.55 $102.07
    336/08/2019$80.35 $106.87
    345/08/2019$82.85 $108.87
    352/08/2019$91.65 $117.87
    361/08/2019$97.65 $123.87
    3731/07/2019$101.05 $126.87
    3830/07/2019$101.65 $128.67
    3929/07/2019$99.75 $126.77
    4026/07/2019$100.25 $126.37
    4125/07/2019$99.05 $124.87
    4224/07/2019$98.65 $124.37
    4323/07/2019$101.15 $127.17
    4422/07/2019$101.65 $127.67
    4519/07/2019$102.45 $129.17
    4618/07/2019$101.45 $127.87
    4717/07/2019$102.65 $129.07
    4816/07/2019$103.65 $130.07
    4915/07/2019$103.15 $129.57
    5012/07/2019$100.65 $126.57
    5111/07/2019$101.65 $127.07
    5210/07/2019$102.65 $128.07
    539/07/2019$104.15 $129.57
    548/07/2019$100.15 $125.57
    555/07/2019$98.65 $124.07
    564/07/2019$104.65 $130.07
    573/07/2019$109.65 $137.07
    582/07/2019$108.95 $136.67
    591/07/2019$104.45 $133.17
    60
    $4,947.95 $6,550.47
    61Average$83.86 $111.02

    http://www.custeel.com/en/csi.jsp
 
watchlist Created with Sketch. Add FMG (ASX) to my watchlist
(20min delay)
Last
$25.66
Change
0.090(0.35%)
Mkt cap ! $79.00B
Open High Low Value Volume
$25.72 $25.86 $25.63 $77.37M 3.012M

Buyers (Bids)

No. Vol. Price($)
3 11417 $25.65
 

Sellers (Offers)

Price($) Vol. No.
$25.70 2000 1
View Market Depth
Last trade - 16.10pm 03/05/2024 (20 minute delay) ?
Last
$25.72
  Change
0.090 ( 0.55 %)
Open High Low Volume
$25.72 $25.86 $25.64 785342
Last updated 15.59pm 03/05/2024 ?
FMG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.