Here's my price history tracking data, for my personal use only and in no way advice or indicative of future events:
Aug 2020 Ex-Divi History
27/08/20 - Closing price - $19.30
31/08/20 - Ex Divi Date Closing price - $17.75
29/09/20 - Closing price - $15.86
Reduction of 17.82% in 4 weeks.
02/12/20 - Recovery to $18.50
03/12/20 - Closing price - $20.65
Here's my price history tracking data, for my personal use only...
-
- There are more pages in this discussion • 26,343 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add FMG (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$17.49 |
Change
0.300(1.75%) |
Mkt cap ! $53.85B | |||
| Open | High | Low | Value | Volume |
| $17.34 | $17.56 | $17.13 | $141.9M | 8.137M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 286 | $17.45 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $17.49 | 26714 | 5 |
View Market Depth
| Last trade - 16.10pm 17/09/2024 (20 minute delay) ? |
| FMG (ASX) Chart |