is gold really still in backwardation, page-5

Symbol Contract Month Time Last Chg Open High Low

GC F9 [30] GOLD Jan '09 16:21:06 841.1 y

GC G9 [30] GOLD Feb '09 20:20:35 843.6
1.9 843.2 846.0 836.7
GC H9 [30] GOLD Mar '09 19:23:18 845.4
3.1 843.9 845.4 840.2
GC J9 [30] GOLD Apr '09 19:57:59 846.3
3.3 845.1 846.4 838.0
GC M9 [30] GOLD Jun '09 20:20:31 846.4
2.2 846.2 846.4 846.2
GC Q9 [30] GOLD Aug '09 13:38:18 845.6 y

GC V9 [30] GOLD Oct '09 13:38:18 847.0 y

GC Z9 [30] GOLD Dec '09 18:56:44 844.8
-3.8 845.0 845.0 844.8
GC G0 [30] GOLD Feb '10 13:38:18 850.1 y

GC J0 [30] GOLD Apr '10 13:38:18 851.7 y

GC M0 [30] GOLD Jun '10 13:38:18 853.4 y

GC Q0 [30] GOLD Aug '10 13:38:18 855.2 y

GC V0 [30] GOLD Oct '10 13:38:18 857.2 y

GC Z0 [30] GOLD Dec '10 13:38:18 859.5 y

GC M1 [30] GOLD Jun '11 13:38:18 867.3 y

GC Z1 [30] GOLD Dec '11 13:38:18 876.3 y

GC M2 [30] GOLD Jun '12 13:38:18 885.8 y

GC Z2 [30] GOLD Dec '12 13:38:18 896.2 y

GC M3 [30] GOLD Jun '13 13:38:18 907.0 y

GC Z3 [30] GOLD Dec '13 13:38:18 918.8 y

......... the usual