some big buying friday,,new to this share and having a look at the big buys on friday l had no choice but to jump in ,,are there any thoughts out there on this company and why this big buying
here is Course Of Sales,,,,,
Time,Price ($),Volume,Value ($),Condition,
4:10:24 PM,0.021,1,0.021,,
4:10:24 PM,0.021," 398,999 "," 8,378.979 ",,
4:10:24 PM,0.021," 136,000 "," 2,856.000 ",XT,
4:10:24 PM,0.021," 465,000 "," 9,765.000 ",,
4:10:24 PM,0.021," 265,000 "," 5,565.000 ",XT,
4:10:24 PM,0.021," 500,000 "," 10,500.000 ",,
4:10:24 PM,0.021," 120,000 "," 2,520.000 ",,
4:10:24 PM,0.021," 300,000 "," 6,300.000 ",XT,
4:10:24 PM,0.021," 80,000 "," 1,680.000 ",,
3:59:26 PM,0.021," 27,378 ",574.938,,
3:59:26 PM,0.021," 100,000 "," 2,100.000 ",,
3:59:26 PM,0.021," 22,622 ",475.062,,
3:58:31 PM,0.021," 100,000 "," 2,100.000 ",,
3:58:14 PM,0.021," 72,000 "," 1,512.000 ",XT,
3:58:14 PM,0.021," 28,000 ",588.000,XT,
3:56:31 PM,0.021," 150,000 "," 3,150.000 ",,
3:53:00 PM,0.022," 203,900 "," 4,485.800 ",XT,
3:53:00 PM,0.022," 276,100 "," 6,074.200 ",XT,
3:49:10 PM,0.022," 380,000 "," 8,360.000 ",,
3:44:43 PM,0.022," 100,000 "," 2,200.000 ",,
3:36:25 PM,0.021," 100,000 "," 2,100.000 ",XT,
3:32:36 PM,0.022," 23,900 ",525.800,XT,
3:24:38 PM,0.021," 27,378 ",574.938,,
3:24:38 PM,0.021," 22,622 ",475.062,,
3:18:04 PM,0.022," 200,000 "," 4,400.000 ",XT,
3:18:04 PM,0.022," 100,000 "," 2,200.000 ",XT,
3:14:47 PM,0.022," 50,000 "," 1,100.000 ",,
3:05:52 PM,0.021," 100,000 "," 2,100.000 ",XT,
2:36:58 PM,0.022," 100,000 "," 2,200.000 ",,
2:30:34 PM,0.022," 1,000 ",22.000,,
2:27:09 PM,0.021," 477,378 "," 10,024.938 ",,
2:27:09 PM,0.021," 22,622 ",475.062,,
2:12:45 PM,0.022," 100,000 "," 2,200.000 ",XT,
2:12:44 PM,0.021," 100,000 "," 2,100.000 ",,
1:49:22 PM,0.021," 300,000 "," 6,300.000 ",,
1:49:22 PM,0.021," 50,000 "," 1,050.000 ",,
1:49:22 PM,0.021," 527,378 "," 11,074.938 ",,
1:48:41 PM,0.021," 372,622 "," 7,825.062 ",,
1:48:41 PM,0.021," 127,378 "," 2,674.938 ",,
1:31:24 PM,0.021," 435,000 "," 9,135.000 ",,
1:28:49 PM,0.021," 95,238 "," 1,999.998 ",,
1:04:06 PM,0.021," 342,384 "," 7,190.064 ",,
1:01:48 PM,0.021," 500,000 "," 10,500.000 ",,
12:59:57 PM,0.021," 72,863 "," 1,530.123 ",,
12:59:12 PM,0.021," 100,000 "," 2,100.000 ",,
12:58:17 PM,0.021," 200,000 "," 4,200.000 ",,
12:54:47 PM,0.021," 150,000 "," 3,150.000 ",,
12:53:37 PM,0.021," 634,753 "," 13,329.813 ",,
12:53:00 PM,0.021," 3,257 ",68.397,,
12:53:00 PM,0.021," 1,000,000 "," 21,000.000 ",,
12:53:00 PM,0.021," 500,000 "," 10,500.000 ",,
12:53:00 PM,0.021," 40,000 ",840.000,,
12:53:00 PM,0.021,848,17.808,,
12:53:00 PM,0.021," 455,895 "," 9,573.795 ",,
12:42:18 PM,0.020," 358,392 "," 7,167.840 ",,
12:42:18 PM,0.020," 40,000 ",800.000,,
12:42:18 PM,0.020,848,16.960,,
12:42:18 PM,0.020," 900,000 "," 18,000.000 ",XT,
12:42:18 PM,0.020," 62,750 "," 1,255.000 ",,
12:42:18 PM,0.020," 638,010 "," 12,760.200 ",,
12:42:13 PM,0.021," 44,105 ",926.205,,
12:41:55 PM,0.021," 155,000 "," 3,255.000 ",,
12:41:26 PM,0.021," 70,895 "," 1,488.795 ",,
12:41:26 PM,0.021," 129,105 "," 2,711.205 ",XT,
12:38:28 PM,0.021," 20,895 ",438.795,XT,
12:38:28 PM,0.021," 500,000 "," 10,500.000 ",,
12:38:28 PM,0.021," 300,000 "," 6,300.000 ",,
12:38:28 PM,0.021," 175,000 "," 3,675.000 ",,
12:38:28 PM,0.021," 500,000 "," 10,500.000 ",,
12:38:28 PM,0.021," 4,105 ",86.205,,
12:33:52 PM,0.022," 60,000 "," 1,320.000 ",,
12:30:03 PM,0.021," 245,895 "," 5,163.795 ",,
12:30:03 PM,0.021," 100,000 "," 2,100.000 ",,
12:30:03 PM,0.021," 366,095 "," 7,687.995 ",,
12:24:52 PM,0.021," 83,905 "," 1,762.005 ",,
12:24:52 PM,0.021," 100,000 "," 2,100.000 ",,
12:24:52 PM,0.021," 100,000 "," 2,100.000 ",,
12:24:52 PM,0.021," 216,095 "," 4,537.995 ",,
12:24:12 PM,0.021," 50,000 "," 1,050.000 ",,
12:22:01 PM,0.022," 90,000 "," 1,980.000 ",XT,
12:17:39 PM,0.021," 233,905 "," 4,912.005 ",XT,
12:17:39 PM,0.021," 50,000 "," 1,050.000 ",,
12:17:39 PM,0.021," 1,500,000 "," 31,500.000 ",,
12:17:39 PM,0.021," 216,095 "," 4,537.995 ",,
12:09:58 PM,0.021," 83,905 "," 1,762.005 ",,
12:09:52 PM,0.021," 616,095 "," 12,937.995 ",,
12:09:52 PM,0.021," 500,000 "," 10,500.000 ",,
12:09:52 PM,0.021," 346,905 "," 7,285.005 ",,
12:09:52 PM,0.021," 437,000 "," 9,177.000 ",,
12:09:27 PM,0.021," 100,000 "," 2,100.000 ",,
12:08:32 PM,0.021," 300,000 "," 6,300.000 ",,
12:03:47 PM,0.021," 74,000 "," 1,554.000 ",,
12:03:47 PM,0.021," 89,000 "," 1,869.000 ",,
12:02:27 PM,0.021," 111,000 "," 2,331.000 ",,
12:00:49 PM,0.021," 300,000 "," 6,300.000 ",,
12:00:41 PM,0.021," 200,000 "," 4,200.000 ",,
12:00:41 PM,0.021," 500,000 "," 10,500.000 ",,
11:59:22 AM,0.021," 353,095 "," 7,414.995 ",,
11:59:22 AM,0.021," 500,000 "," 10,500.000 ",,
11:59:22 AM,0.021," 2,000,000 "," 42,000.000 ",,
11:59:22 AM,0.021," 1,900 ",39.900,,
11:59:22 AM,0.021," 7,145,005 "," 150,045.105 ",,pretty big buy
11:58:31 AM,0.021," 1,900 ",39.900,,
11:58:31 AM,0.021," 750,000 "," 15,750.000 ",,
11:58:31 AM,0.021," 100,000 "," 2,100.000 ",,
11:58:31 AM,0.021," 300,000 "," 6,300.000 ",,
11:58:31 AM,0.021," 500,000 "," 10,500.000 ",,
11:58:31 AM,0.021," 1,000,000 "," 21,000.000 ",,
11:58:31 AM,0.021," 203,095 "," 4,264.995 ",,
11:55:35 AM,0.021," 296,905 "," 6,235.005 ",,
11:55:35 AM,0.021," 703,095 "," 14,764.995 ",,
11:55:26 AM,0.021," 796,905 "," 16,735.005 ",,
11:54:52 AM,0.021," 203,095 "," 4,264.995 ",,
11:54:52 AM,0.021," 500,000 "," 10,500.000 ",,
11:54:52 AM,0.021," 1,300,000 "," 27,300.000 ",,
11:54:52 AM,0.021," 996,905 "," 20,935.005 ",,
11:43:43 AM,0.021," 150,000 "," 3,150.000 ",,
11:42:55 AM,0.021," 853,095 "," 17,914.995 ",,
11:42:55 AM,0.021," 146,905 "," 3,085.005 ",,
11:42:27 AM,0.021," 238,095 "," 4,999.995 ",,
11:42:26 AM,0.021," 500,000 "," 10,500.000 ",,
11:42:23 AM,0.021," 500,000 "," 10,500.000 ",,
11:42:23 AM,0.021," 615,000 "," 12,915.000 ",,
11:42:11 AM,0.021," 750,000 "," 15,750.000 ",,
11:42:11 AM,0.021," 635,000 "," 13,335.000 ",,
11:42:11 AM,0.021," 100,000 "," 2,100.000 ",,
11:42:09 AM,0.021," 265,000 "," 5,565.000 ",,
11:42:09 AM,0.021," 270,000 "," 5,670.000 ",,
11:42:09 AM,0.021," 800,000 "," 16,800.000 ",,
11:42:09 AM,0.021," 165,000 "," 3,465.000 ",,
11:42:08 AM,0.021," 130,000 "," 2,730.000 ",,
11:41:18 AM,0.021," 1,000,000 "," 21,000.000 ",XT,
11:41:13 AM,0.021," 500,000 "," 10,500.000 ",,
11:41:07 AM,0.021," 205,000 "," 4,305.000 ",,
11:41:07 AM,0.021," 50,000 "," 1,050.000 ",XT,
11:41:06 AM,0.021," 445,000 "," 9,345.000 ",XT,
11:40:58 AM,0.021," 2,000,000 "," 42,000.000 ",XT,
11:28:59 AM,0.021," 100,000 "," 2,100.000 ",XT,
11:21:38 AM,0.021," 83,390 "," 1,751.190 ",,
11:11:54 AM,0.021," 200,000 "," 4,200.000 ",XT,
11:11:54 AM,0.021," 50,000 "," 1,050.000 ",XT,
11:11:39 AM,0.021," 61,247 "," 1,286.187 ",,
11:11:39 AM,0.021," 138,753 "," 2,913.813 ",,
11:08:11 AM,0.021," 390,000 "," 8,190.000 ",XT,
11:08:11 AM,0.021," 260,000 "," 5,460.000 ",XT,
11:04:52 AM,0.021," 190,000 "," 3,990.000 ",,
10:59:31 AM,0.021," 171,247 "," 3,596.187 ",,
10:59:31 AM,0.021," 253,753 "," 5,328.813 ",,
10:54:34 AM,0.020," 260,000 "," 5,200.000 ",XT,
10:54:34 AM,0.020," 440,000 "," 8,800.000 ",XT,
10:54:10 AM,0.020," 500,000 "," 10,000.000 ",,
10:53:32 AM,0.020," 211,990 "," 4,239.800 ",,
10:53:32 AM,0.020," 250,000 "," 5,000.000 ",,
10:53:32 AM,0.020," 2,000,000 "," 40,000.000 ",,
10:53:32 AM,0.020," 500,000 "," 10,000.000 ",,
10:53:32 AM,0.020," 38,010 ",760.200,,
10:51:52 AM,0.021," 90,000 "," 1,890.000 ",,
10:50:59 AM,0.021," 100,000 "," 2,100.000 ",,
10:50:13 AM,0.021," 56,247 "," 1,181.187 ",,
10:50:13 AM,0.021," 243,753 "," 5,118.813 ",,
10:49:42 AM,0.021," 756,247 "," 15,881.187 ",XT,
10:49:30 AM,0.021," 2,748 ",57.708,,
10:49:30 AM,0.021," 241,005 "," 5,061.105 ",,
10:49:14 AM,0.021," 1,000,000 "," 21,000.000 ",,
10:49:14 AM,0.021," 200,000 "," 4,200.000 ",,
10:49:14 AM,0.021," 85,000 "," 1,785.000 ",,
10:49:14 AM,0.021," 2,748 ",57.708,,
10:49:14 AM,0.021," 683,334 "," 14,350.014 ",,
10:49:14 AM,0.021," 600,000 "," 12,600.000 ",XT,
10:49:14 AM,0.021," 187,913 "," 3,946.173 ",,
10:49:08 AM,0.021," 516,666 "," 10,849.986 ",XT,
10:49:08 AM,0.021," 150,000 "," 3,150.000 ",XT,
10:46:14 AM,0.022," 44,000 ",968.000,,
10:46:14 AM,0.022," 65,000 "," 1,430.000 ",,
10:43:13 AM,0.022," 10,000 ",220.000,XT,
10:43:12 AM,0.022," 400,000 "," 8,800.000 ",XT,
10:42:38 AM,0.021," 21,000 ",441.000,,
10:42:38 AM,0.021," 250,000 "," 5,250.000 ",,
10:42:38 AM,0.021," 509,118 "," 10,691.478 ",,
10:42:38 AM,0.021," 131,969 "," 2,771.349 ",,
10:41:59 AM,0.021," 24,145 ",507.045,,
10:34:21 AM,0.021," 443,886 "," 9,321.606 ",,
10:34:21 AM,0.021," 56,114 "," 1,178.394 ",,
10:33:24 AM,0.021," 443,886 "," 9,321.606 ",,
10:33:24 AM,0.021," 276,113 "," 5,798.373 ",,
10:33:24 AM,0.021," 200,000 "," 4,200.000 ",,
10:33:24 AM,0.021," 100,000 "," 2,100.000 ",,
10:33:24 AM,0.021," 90,000 "," 1,890.000 ",,
10:33:24 AM,0.021," 150,000 "," 3,150.000 ",,
10:33:24 AM,0.021," 100,000 "," 2,100.000 ",XT,
10:33:24 AM,0.021," 300,000 "," 6,300.000 ",,
10:33:24 AM,0.021," 440,000 "," 9,240.000 ",,
10:33:24 AM,0.021," 100,000 "," 2,100.000 ",,
10:33:24 AM,0.021," 1,300,000 "," 27,300.000 ",,
10:33:24 AM,0.021," 500,000 "," 10,500.000 ",XT,
10:33:24 AM,0.021," 200,000 "," 4,200.000 ",,
10:33:24 AM,0.021," 700,000 "," 14,700.000 ",XT,
10:33:24 AM,0.021," 100,001 "," 2,100.021 ",,
10:32:55 AM,0.021," 749,999 "," 15,749.979 ",,
10:32:55 AM,0.021," 500,000 "," 10,500.000 ",XT,
10:32:55 AM,0.021," 150,000 "," 3,150.000 ",XT,
10:32:55 AM,0.021," 400,001 "," 8,400.021 ",XT,
10:32:55 AM,0.021," 200,000 "," 4,200.000 ",XT,
10:25:05 AM,0.020," 300,000 "," 6,000.000 ",,
10:25:05 AM,0.020," 226,727 "," 4,534.540 ",,
10:25:05 AM,0.020," 435,263 "," 8,705.260 ",,
10:24:42 AM,0.020," 500,000 "," 10,000.000 ",XT,
10:24:19 AM,0.020," 210,000 "," 4,200.000 ",,
10:23:41 AM,0.020," 100,000 "," 2,000.000 ",,
10:23:12 AM,0.020," 954,737 "," 19,094.740 ",,
10:23:12 AM,0.020," 45,263 ",905.260,XT,
10:22:22 AM,0.020," 380,000 "," 7,600.000 ",XT,
10:19:31 AM,0.020," 200,000 "," 4,000.000 ",XT,
10:19:09 AM,0.020," 200,000 "," 4,000.000 ",,
10:19:08 AM,0.020," 500,000 "," 10,000.000 ",,
10:19:06 AM,0.020," 124,737 "," 2,494.740 ",,
10:19:06 AM,0.020," 410,000 "," 8,200.000 ",,
10:19:06 AM,0.020," 265,263 "," 5,305.260 ",,
10:18:18 AM,0.020," 289,737 "," 5,794.740 ",,
10:18:18 AM,0.020," 100,000 "," 2,000.000 ",,
10:18:18 AM,0.020," 510,263 "," 10,205.260 ",,
10:18:17 AM,0.020," 500,000 "," 10,000.000 ",,
10:17:17 AM,0.020," 2,500,000 "," 50,000.000 ",XT,
10:16:31 AM,0.020," 89,737 "," 1,794.740 ",,
10:16:31 AM,0.020," 160,263 "," 3,205.260 ",,
10:12:37 AM,0.020," 339,737 "," 6,794.740 ",,
10:12:37 AM,0.020," 105,263 "," 2,105.260 ",,
10:12:37 AM,0.020," 200,000 "," 4,000.000 ",,
10:12:37 AM,0.020," 205,000 "," 4,100.000 ",,
10:12:08 AM,0.020," 45,000 ",900.000,,
10:12:08 AM,0.020," 955,000 "," 19,100.000 ",,
10:11:17 AM,0.020," 150,000 "," 3,000.000 ",XT,
10:09:03 AM,0.020," 45,000 ",900.000,,
10:09:03 AM,0.020," 250,000 "," 5,000.000 ",,
10:09:03 AM,0.020," 200,000 "," 4,000.000 ",,
10:09:03 AM,0.020," 5,000 ",100.000,XT,
10:09:03 AM,0.020," 200,000 "," 4,000.000 ",XT,
10:09:03 AM,0.020," 250,000 "," 5,000.000 ",XT,
10:09:03 AM,0.020," 25,000 ",500.000,XT,
,,,,,
the days sale of the stock
- Forums
- ASX - By Stock
- is something going on here
TAM
tanami gold nl
Add to My Watchlist
1.75%
!
5.8¢

some big buying friday,,new to this share and having a look at...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
5.8¢ |
Change
0.001(1.75%) |
Mkt cap ! $68.15M |
Open | High | Low | Value | Volume |
5.7¢ | 5.8¢ | 5.7¢ | $40.21K | 699.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 225053 | 5.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.8¢ | 134685 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 225053 | 0.057 |
2 | 907251 | 0.056 |
4 | 925128 | 0.055 |
1 | 100000 | 0.054 |
1 | 150000 | 0.053 |
Price($) | Vol. | No. |
---|---|---|
0.058 | 134685 | 1 |
0.059 | 582815 | 4 |
0.060 | 864808 | 5 |
0.061 | 797724 | 2 |
0.062 | 390046 | 2 |
Last trade - 16.10pm 12/09/2025 (20 minute delay) ? |
Featured News
TAM (ASX) Chart |