still in pre open bob and sandy.indicative price 7.10
Market Detail
Buy
Sell
Quantity Price ($) # Price ($) Quantity
860 7.810 1 7.000 1,000
95 7.810 2 7.000 5
130 7.450 3 7.050 213
435 7.360 4 7.050 1,200
638 7.360 5 7.080 1,500
283 7.250 6 7.080 200
283 7.250 7 7.090 4,000
283 7.250 8 7.100 10,000
283 7.250 9 7.100 4,000
283 7.240 10 7.100 1,000
283 7.240 11 7.100 68
708 7.190 12 7.110 1,000
708 7.190 13 7.120 796
708 7.190 14 7.140 3,331
5,000 7.100 15 7.150 7,094
203 7.040 16 7.150 500
3,331 7.010 17 7.150 500
30 6.980 18 7.150 16,220
30 6.950 19 7.160 300
30 6.920 20 7.200 2,854
1,500 6.910 21 7.200 2,000
300 6.900 22 7.200 2,000
73 6.900 23 7.200 3,000
1,000 6.900 24 7.200 5,000
30 6.890 25 7.200 424
500 6.880 26 7.200 4,780
500 6.860 27 7.200 4,140
30 6.860 28 7.210 1,500
1,000 6.850 29 7.240 2,000
1,100 6.850 30 7.240 10,000
1,459 6.850 31 7.250 2,200
1,400 6.830 32 7.260 521
30 6.830 33 7.260 10,747
450 6.810 34 7.260 1,360
2,000 6.800 35 7.260 30
6,000 6.800 36 7.270 1,746
1,000 6.800 37 7.290 10,000
5,000 6.800 38 7.290 30
4,000 6.800 39 7.300 150
2,000 6.800 40 7.300 2,000
4,500 6.800 41 7.300 1,000
25,000 6.800 42 7.300 3,030
30 6.800 43 7.300 2,500
30 6.770 44 7.320 30
1,500 6.750 45 7.340 10,000
1,186 6.740 46 7.340 10,250
30 6.740 47 7.350 850
30 6.710 48 7.350 2,000
2,000 6.680 49 7.350 30
200 6.650 50 7.370 1,000
107 buyers for 271641 units
212 sellers for 552528 units
- Forums
- ASX - By Stock
- is that an announcement
still in pre open bob and sandy.indicative price 7.10Market...
-
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.53 |
Change
-0.025(1.61%) |
Mkt cap ! $1.188B |
Open | High | Low | Value | Volume |
$1.53 | $1.57 | $1.53 | $5.531M | 3.592M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 173698 | $1.53 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.54 | 27704 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 173698 | 1.525 |
5 | 68431 | 1.520 |
1 | 9200 | 1.515 |
11 | 400705 | 1.510 |
5 | 30920 | 1.505 |
Price($) | Vol. | No. |
---|---|---|
1.540 | 27704 | 5 |
1.545 | 12745 | 2 |
1.550 | 136423 | 3 |
1.555 | 59962 | 2 |
1.560 | 20694 | 4 |
Last trade - 16.10pm 16/10/2024 (20 minute delay) ? |
Featured News
KAR (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online