Date Last% ChangeHighLowVol *25 Jun 2013 0.190 46.15% 0.190...

Date Last
% Change
High
Low
Vol *

25 Jun 2013 0.190 46.15% 0.190 0.130 29,212,388
24 Jun 2013 0.130 0% 0.135 0.125 20,921,181
21 Jun 2013 0.130 -7.14% 0.140 0.122 32,598,572
20 Jun 2013 0.140 -9.68% 0.155 0.140 4,544,132
19 Jun 2013 0.155 -3.12% 0.165 0.150

I took a copy of it but shame i don't have the screen buy sell breakups, some creepy group placed small ammounts slotted in lines of sell downs to drag it down, comeon guys we all saw it with our own eyes!

I didn't sell to claim tax loss ...!