is this stock trading, page-2

Yes. No trades so far.

27Jan
23Jan 0.440 0.440 0.440 0.440 24,000 10,560.00 4 0.4400
22Jan 0.440 0.440 0.440 0.440 1,000 440.00 1 0.4400 1.15%
21Jan 0.435 0.455 0.435 0.435 24,840 10,978.95 6 0.4419 -4.40%
20Jan 0.455 0.455 0.435 0.455 19,000 8,603.08 5 0.4527
19Jan 0.460 0.460 0.455 0.455 9,000 4,120.00 3 0.4577
16Jan 0.460 0.460 0.455 0.455 15,270 6,983.76 5 0.4573 -1.09%
15Jan 0.460 0.460 0.460 0.460 1,820 837.20 1 0.4600 1.10%
14Jan 0.455 0.455 0.455 0.455 1,572 715.26 1 0.4550 3.41%
13Jan 0.440 0.440 0.440 0.440 5,435 2,391.40 1 0.4400 -2.22%
12Jan 0.455 0.460 0.450 0.450 61,000 27,535.00 6 0.4513 -1.10%
9Jan 0.480 0.480 0.455 0.455 28,350 13,209.25 4 0.4659 -3.19%
8Jan 0.480 0.480 0.470 0.470 7,208 3,424.74 2 0.4751 -4.08%
7Jan 0.500 0.500 0.485 0.490 81,000 39,765.00 10 0.4909 2.08%
6Jan 0.480 0.490 0.480 0.480 23,202 11,305.96 7 0.4872 2.13%
5Jan 0.470 0.470 0.470 0.470 8,730 4,103.10 4 0.4700
2Jan 0.500 0.500 0.470 0.470 8,000 3,910.00 3 0.4887
31Dec08 0.470
30Dec08 0.470 0.470 0.470 0.470 3,260 1,532.20 1 0.4700
29Dec08 0.470
24Dec08 0.490 0.490 0.470 0.470 21,331 10,333.88 12 0.4844