Manipulation is unreal on the ASX, this 5 share buy was placed a minute before close to stop it from closing at 0.032 - the order was [email protected] all it took.
Course of Trades - PSF
PACIFIC ORE LTD
Status
Open
High
Low
Last
Change
% Chg
Trades
Volume
Date
Price
Quantity
Value
Reference
Conditions
B/S
1
16:10:04
0.0310
9,255
286.90
825,522,895
2
16:10:04
0.0310
4,995
154.84
825,522,894
3
16:10:04
0.0310
90,000
2,790.00
825,522,893
4
16:10:04
0.0310
5
0.15
825,522,892
5
15:57:44
0.0310
3,492
108.25
825,487,866
XT
B
6
15:41:49
0.0310
600,000
18,600.00
825,406,839
XT
B
7
15:33:36
0.0310
35,000
1,085.00
825,368,074
B
8
15:33:15
0.0310
43,965
1,362.91
825,366,619
B
9
15:33:09
0.0310
41,550
1,288.05
825,366,182
B
10
15:33:03
0.0310
75,993
2,355.78
825,365,807
B
11
15:27:31
0.0310
46,770
1,449.87
825,344,239
B
12
15:27:27
0.0310
3,230
100.13
825,344,063
SYT Price at posting:
3.1¢ Sentiment: Buy Disclosure: Held
