SFE SFE Corporation Ltd FPO Total Trades Total Volume Last Trade...

SFE SFE Corporation Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
212 517,094 592 592.79
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
202 - 212 4:23:39 pm 592 143,088 1 $847,081 11
201 3:53:46 pm 593 4,600 3 $27,278 1
200 3:45:38 pm 596 5,070 1 $30,217 1
199 3:45:13 pm 597 436 1 $2,603 1
197 - 198 3:45:12 pm 598 6,939 2 $41,495 2
195 - 196 3:45:08 pm 600 5,000 2 $30,000 2
193 - 194 3:43:24 pm 598 32,764 1 $195,929 2
190 - 192 3:43:03 pm 599 3,392 1 $20,318 3
183 - 189 3:42:47 pm 598 67,518 1 $403,758 7
179 - 182 3:35:35 pm 599 1,862 1 $11,153 4
174 - 178 3:33:18 pm 598 7,600 1 $45,448 5
171 - 173 3:31:58 pm 597 4,573 1 $27,301 3
168 - 170 3:31:11 pm 596 5,622 2 $33,507 3
166 - 167 3:26:41 pm 594 9,700 2 $57,618 2
165 3:26:07 pm 596 1,378 1 $8,213 1
160 - 164 3:25:26 pm 595 5,439 1 $32,362 5
159 3:19:39 pm 594 800 1 $4,752 1
156 - 158 3:13:30 pm 595 1,561 1 $9,288 3
153 - 155 3:12:25 pm 594 5,074 1 $30,140 3
150 - 152 3:08:08 pm 595 10,100 1 $60,095 3
149 2:59:44 pm 594 6,209 1 $36,881 1
148 2:59:33 pm 595 3,684 2 $21,920 1
144 - 147 2:56:51 pm 597 2,180 2 $13,015 4
139 - 143 2:53:22 pm 595 15,000 1 $89,250 5
134 - 138 2:52:02 pm 594 5,871 1 $34,874 5
133 2:45:31 pm 595 700 1 $4,165 1
130 - 132 2:45:29 pm 596 1,558 1 $9,286 3
128 - 129 2:43:25 pm 597 436 1 $2,603 2
126 - 127 2:42:27 pm 596 872 1 $5,197 2
125 2:40:32 pm 595 121 2 $720 1
124 2:40:26 pm 597 436 2 $2,603 1
122 - 123 2:39:58 pm 595 2,500 1 $14,875 2
119 - 121 2:39:03 pm 594 13,153 1 $78,129 3
115 - 118 2:38:17 pm 593 4,719 1 $27,984 4
111 - 114 2:37:50 pm 592 10,000 1 $59,200 4
110 2:33:13 pm 593 4,000 1 $23,720 1
97 - 109 2:33:00 pm 592 14,331 1 $84,840 13
94 - 96 2:14:31 pm 591 11,000 1 $65,010 3
86 - 93 2:03:37 pm 592 5,007 1 $29,641 8
84 - 85 1:40:34 pm 593 3,136 1 $18,596 2
83