Even the lithium dogs (stocks) are losing money
Code Bid ($) Offer ($) Last ($) Change ($) (%) Open ($) High ($) Low ($) Volume ORE 3.02 3.03 3.02 -0.35 -10.39 3.39 3.41 3.01 2,271,964 GXY 2.07 2.08 2.075 -0.13 -5.68 2.21 2.25 2.02 5,297,894 PLS 0.585 0.59 0.587 -0.05 -7.56 0.62 0.63 0.58 18,957,577 KDR 0.985 0.995 0.99 -0.02 -1.98 1 1.08 0.965 4,397,958 AJM 0.135 0.14 0.14 -0.02 -9.68 0.15 0.155 0.135 7,944,601 KNL 0.135 0.14 0.13 -0.01 -7.14 0.135 0.135 0.13 31,000 BGS 0.16 0.165 0.165 -0.01 -5.71 0.175 0.175 0.16 488,999 EMH 0.27 0.28 0.28 -0.01 -3.45 0.29 0.29 0.28 31,392 NMT 0.21 0.215 0.21 -0.01 -2.33 0.21 0.215 0.21 508,724 HZR 0.29 0.305 0.29 -0.01 -1.70 0.295 0.295 0.29 38,784 PSC 0.021 0.022 0.021 -0.00 -8.70 0.022 0.022 0.021 2,177,350 PSM 0.003 0.004 0.003 -0.00 -25.00 0.003 0.003 0.003 40,000 ADV 0.004 0.005 0.004 -0.00 -20.00 0.005 0.005 0.004 1,810,047 ADN 0.006 0.007 0.006 -0.00 -14.29 0.006 0.006 0.006 100,000 MCT 0.016 0.017 0.016 -0.00 -5.88 0.017 0.017 0.016 717,624 AGO 0 0 0.046 0.00 0.00 0 0 0 0 AVZ 0.066 0.067 0.066 0.00 0.00 0.065 0.069 0.064 3,735,933 CAS 0 0 0.02 0.00 0.00 0 0 0 0 CMY 0 0 0.005 0.00 0.00 0 0 0 0 CXU 0.02 0.039 0.02 0.00 0.00 0.02 0.02 0.02 15,396 KSN 0.015 0.016 0.015 0.00 0.00 0.015 0.016 0.015 366,086 LIT 0.091 0.094 0.091 0.00 0.00 0.091 0.094 0.09 260,565 MTH 0.005 0.006 0.006 0.00 0.00 0 0 0 0 PIO 0.014 0.015 0.015 0.00 0.00 0.015 0.015 0.015 94,075 POS 0.043 0.044 0.044 0.00 0.00 0.043 0.044 0.042 1,181,052 TKL 0.023 0.027 0.023 0.00 0.00 0 0 0 0 ZNC 0.081 0.083 0.08 0.00 0.00 0 0 0 0 RNU 0.015 0.016 0.016 0.00 6.67 0.016 0.016 0.016 500,765 LTR 0.022 0.024 0.025 0.00 8.70 0.023 0.025 0.023 1,674,902 MIN 14.33 14.35 14.34 0.16 1.13 14.2 14.8 14.06 708,260
It is a Buyer's dream, page-7
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PLS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$3.06 |
Change
0.040(1.32%) |
Mkt cap ! $9.210B | |||
| Open | High | Low | Value | Volume |
| $3.04 | $3.12 | $3.02 | $47.88M | 15.58M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 18 | 321604 | $3.06 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $3.07 | 269930 | 12 |
View Market Depth
| Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
| PLS (ASX) Chart |