I thought the operator was Offshore incNot sure how formating...

I thought the operator was Offshore inc

Not sure how formating will work but these are todays 22 trades. illiquid stock does have an erractic price *BOTH WAYS*
PSA - Petsec Energy Ltd
Trade Date Time Quantity Price
3 Dec 2004 4:05:32 PM 200 1.390
3 Dec 2004 3:50:45 PM 5,000 1.360
3 Dec 2004 3:50:45 PM 1,000 1.350
3 Dec 2004 3:50:45 PM 1,800 1.350
3 Dec 2004 3:50:45 PM 2,000 1.340
3 Dec 2004 3:50:18 PM 5,000 1.330
3 Dec 2004 3:25:25 PM 2,000 1.330
3 Dec 2004 3:16:02 PM 1,000 1.330
3 Dec 2004 2:48:50 PM 4,800 1.330
3 Dec 2004 2:46:46 PM 5,200 1.330
3 Dec 2004 2:46:46 PM 4,800 1.330
3 Dec 2004 2:45:14 PM 14,023 1.320
3 Dec 2004 2:45:14 PM 977 1.320
3 Dec 2004 2:40:25 PM 200 1.330
3 Dec 2004 2:40:25 PM 5,000 1.330
3 Dec 2004 2:19:09 PM 5,000 1.330
3 Dec 2004 11:01:43 AM 20,000 1.330
3 Dec 2004 10:57:24 AM 10,000 1.330
3 Dec 2004 10:11:29 AM 3,823 1.320
3 Dec 2004 10:11:29 AM 10,000 1.330
3 Dec 2004 10:11:29 AM 16,177 1.340
3 Dec 2004 10:06:43 AM 3,823 1.340