Warnie or any chartists . Can you cast you eye back to the last...

Warnie or any chartists .
Can you cast you eye back to the last 12c close on the 30th october ,
was that a resistance point aswell ..
3days of shaking then slipped down again......

open close high low
1/11/2007 0.011 0.010 0.011 0.010 9,472,941
31/10/2007 0.011 0.011 0.011 0.010 7,451,449
30/10/2007 0.011 0.012 0.012 0.011 4,643,540
29/10/2007 0.011 0.011 0.012 0.010 8,288,018
26/10/2007 0.011 0.011 0.012 0.011 7,387,280