it's alive, page-5

Hooray first trade for the day

NIM NORWOOD IMMUNOLOGY LD ORD SHS NPV


NORWOOD IMM. | Currency GBX
All data delayed by at least 15 minutes

As at 21-May-2009 13:00:09
1.250 0.00 0.00








Bid Offer Volume High Low Last Close
1.00 1.50 - 1.00 1.00 1.25 on 20-May-2009



Results of opening auction Results of closing auction
Price : - Volume : - Price : - Volume : -
Special conditions Period name
NONE MQP



Last 5 trades

Time/Date Price Volume Trade value Type
08:46:00 21-May-2009 1.00 20,000 200.00 Ordinary Trade
11:20:01 12-Mar-2009 1.20 46,396 556.75 Ordinary Trade
11:54:46 09-Dec-2008 1.45 17,241 249.99 Ordinary Trade
08:08:09 09-Dec-2008 2.00 2,000 40.00 Ordinary Trade
08:01:26 05-Dec-2008 2.57 20,000 514.80 Ordinary Trade