Todays trades
Time Price Volume Value Reason Condition Code Trade No DS 1 16:10:28 3.9 3,895 152 MATCH 103231100 TM 2 16:10:28 3.9 173,493 6,766 MATCH 103231090 TM 3 16:10:28 3.9 130,000 5,070 MATCH 103231080 TM 4 16:10:28 3.9 43,000 1,677 MATCH 103231070 TM 5 16:10:28 3.9 86,367 3,368 MATCH 103231060 TM 6 16:10:28 3.9 1,072 42 MATCH 103231050 TM 7 16:10:28 3.9 458 18 MATCH 103231040 TM 8 16:10:28 3.9 3,537 138 MATCH 103231030 TM 9 16:10:28 3.9 80,000 3,120 MATCH 103231020 TM 10 16:10:28 3.9 150,000 5,850 MATCH 103231010 TM 11 16:10:28 3.9 80,000 3,120 MATCH 103231000 TM 12 16:10:28 3.9 80,000 3,120 MATCH 103230990 TM 13 16:10:28 3.9 68,566 2,674 MATCH 103230980 TM 14 16:10:28 3.9 66,434 2,591 MATCH 103230970 TM 15 16:10:28 3.9 30,000 1,170 MATCH 103230960 TM 16 16:10:28 3.9 50,000 1,950 MATCH 103230950 TM 17 16:10:28 3.9 33,566 1,309 MATCH 103230940 TM 18 16:10:28 3.9 130,000 5,070 MATCH 103230930 TM 19 16:10:28 3.9 50,223 1,959 MATCH 103230920 TM 20 16:10:28 3.9 120,000 4,680 MATCH 103230910 TM 21 16:10:28 3.9 29,777 1,161 MATCH 103230900 TM 22 16:10:28 3.9 8,223 321 MATCH 103230890 TM 23 16:10:28 3.9 41,777 1,629 MATCH 103230880 TM 24 16:10:28 3.9 30,000 1,170 MATCH 103230870 TM 25 16:10:28 3.9 80,000 3,120 MATCH 103230860 TM 26 16:10:28 3.9 80,000 3,120 MATCH 103230850 TM 27 16:10:28 3.9 60,000 2,340 MATCH 103230840 TM 28 15:59:10 3.9 1,519 59 ASK 103173820 TM 29 15:49:32 4 59,328 2,373 BID 102993890 TM 30 15:46:10 3.9 790 31 ASK 102952690 TM 31 15:34:10 3.9 1,208 47 ASK 102824490 TM 32 15:20:40 3.9 786 31 ASK 102669860 TM 33 15:08:45 3.9 786 31 ASK 102577820 TM 34 15:08:24 3.9 9,303 363 ASK 102574320 TM 35 14:55:10 3.9 732 29 ASK 102476560 TM 36 14:43:15 3.9 717 28 ASK 102393600 TM 37 14:29:50 3.9 713 28 ASK 102302320 TM 38 14:17:55 3.9 711 28 ASK 102224240 TM 39 14:06:38 3.9 7,164 279 ASK 102151980 TM 40 14:06:38 3.9 13,436 524 ASK 102151970 TM 41 14:04:20 3.9 710 28 ASK 102134980 TM 42 13:52:25 3.9 717 28 ASK 102061970 TM 43 13:38:55 3.9 714 28 ASK 101982210 TM 44 13:26:55 3.9 741 29 ASK 101903550 TM 45 13:13:50 3.9 610 24 ASK 101825910 TM 46 13:01:45 3.9 713 28 ASK 101746540 TM 47 12:48:50 3.9 813 32 ASK 101653320 TM 48 12:36:25 3.9 711 28 ASK 101574650 TM 49 12:23:20 3.9 710 28 ASK 101479710 TM 50 12:11:20 3.9 125 5 ASK 101390050 TM 51 12:11:20 3.9 593 23 ASK 101390040 TM 52 11:57:50 3.9 715 28 ASK 101274300 TM 53 11:45:55 3.9 846 33 ASK 101158750 TM 54 11:32:30 3.9 741 29 ASK 101052300 TM 55 11:20:25 3.9 788 31 ASK 100941860 TM 56 11:16:42 3.9 20,000 780 ASK 100903160 TM 57 11:07:00 3.9 823 32 ASK 100810520 TM 58 10:55:05 3.9 1,003 39 ASK 100695260 TM 59 10:54:43 3.9 156,211 6,092 ASK 100692410 TM 60 10:41:40 3.9 1,154 45 ASK 100563860 TM 61 10:29:45 3.9 1,227 48 ASK 100433430 TM 62 10:06:52 3.9 15,899 620 ASK 100077190 TM 63 10:06:52 3.9 12,000 468 ASK XT 100077180 TM 64 10:06:52 3.9 100,000 3,900 ASK XT 100077170 TM 65 10:06:52 3.9 40,000 1,560 ASK XT 100077160 TM 66 10:06:52 3.9 337,375 13,158 ASK XT 100077150 TM 67 10:04:35 3.9 1 0 MATCH 100041210 TM 68 10:04:35 3.9 1,999 78 MATCH 100041200 TM 69 10:04:35 3.9 1,220 48 MATCH 100041190 TM
Todays tradesTimePriceVolumeValueReasonCondition CodeTrade...
-
- There are more pages in this discussion • 155 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
