WAAAX stocks have moved a lot higher since a week ago when it tumbled 4% in a day.
The O stocks have done a tad better than WAAAX so far. Goldwatch stocks have recovered a little but in the longer run, I believe the G stocks will help the O&G index recover.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 BENCHMARK INDICES TRACKER 1 DAILY MOVEMENT 8/11/19 11/11/19 12/11/19 13/11/19 YTD 2 O&G INDEX -2.68% -0.43% 0.82% 1.51% 1.66% 3 WAAAX INDEX 2.19% 1.92% 1.10% 1.86% 6.53% 4 M&P INDEX -0.23% 1.30% 0.10% -0.84% 1.60% 5 MICROTECH INDEX -0.61% 4.11% -1.75% -1.87% 0.88% 6 OPPORTUNITY & GOLDWATCH (O&G index) 30/10 Start 8/11 11/11 12/11 13/11 Chg% from start 7 O&G INDEX 100.00 99.76 99.33 100.15 101.66 1.66% 8 OPPORTUNITY STOCKS -0.92% 0.20% 0.57% 1.63% 6.72% 9 1 TINY BEANS (TNY) $ 2.63 $ 2.95 $ 3.15 $ 3.25 $ 3.45 31.18% 10 2 VOLPARA HEALTH (VHT) $ 1.74 $ 1.90 $ 1.91 $ 1.85 $ 1.88 8.05% 11 3 POLYNOVO (PNV) $ 2.20 $ 2.18 $ 2.19 $ 2.21 $ 2.13 -3.18% 12 4 CATAPULT (CAT) $ 1.42 $ 1.59 $ 1.66 $ 1.72 $ 1.77 24.65% 13 5 CONNEXION TELEMATICS (CXZ) $ 0.025 $ 0.029 $ 0.025 $ 0.024 $ 0.024 -4.00% 14 6 PROMEDICUS (PME) $ 28.12 $ 24.68 $ 25.58 $ 25.58 $ 26.36 -6.26% 15 7 AUDINATE (AD8) $ 7.93 $ 7.42 $ 7.45 $ 7.66 $ 7.66 -3.40% 16 GOLDWATCH -4.52% -1.12% 1.10% 1.37% -3.40% 17 7 NORTHERN STAR (NST) $ 9.72 $ 9.00 $ 9.00 $ 9.00 $ 8.96 -7.82% 18 8 CHALICE GOLD MINE (CHN) $ 0.200 $ 0.185 $ 0.170 $ 0.175 $ 0.190 -5.00% 19 9 BLACK CAT SYNDICATE (BC8) $ 0.430 $ 0.405 $ 0.400 $ 0.430 $ 0.425 -1.16% 20 10 CATALYST METALS (CYL) $ 2.49 $ 2.45 $ 2.49 $ 2.45 $ 2.48 -0.40% 21 11 SARACEN MINERALS (SAR) $ 3.78 $ 3.41 $ 3.39 $ 3.34 $ 3.26 -13.76% 22 12 STAVELY MINERALS (SVY) $ 1.365 $ 1.190 $ 1.155 $ 1.180 $ 1.215 -10.99% 23 13 ALACER GOLD CORP (AQG) $ 6.33 $ 7.10 $ 7.27 $ 7.20 $ 7.30 15.32% 24 Growth Stocks (WAAAX Index) 100.00 101.50 103.45 104.59 106.53 6.53% 25 1 AFTERPAY (APT) $ 28.65 $ 26.97 $ 28.20 $ 29.19 $ 29.37 2.51% 26 2 WISETECH (WTC) $ 25.89 $ 27.50 $ 27.04 $ 27.90 $ 28.21 8.96% 27 3 XERO (XRO) $ 69.26 $ 75.71 $ 75.71 $ 76.64 $ 77.57 12.00% 28 4 ALTIUM (ALU) $ 31.67 $ 32.53 $ 33.30 $ 33.03 $ 33.27 5.05% 29 5 APPEN (APX) $ 21.76 $ 20.70 $ 21.74 $ 21.40 $ 22.66 4.14% 30 Blue Chips (Mom & Pop Index) 100.00 101.04 102.36 102.46 101.60 1.60% 31 1 CSL $ 256.06 $ 261.34 $ 270.56 $ 266.51 $ 266.91 4.24% 32 2 WOOLWORTHS (WOW) $ 37.40 $ 37.68 $ 37.99 $ 38.05 $ 37.80 1.07% 33 3 COMMONWEALTH BANK (CBA) $ 80.03 $ 79.17 $ 80.05 $ 80.83 $ 79.24 -0.99% 34 4 COCHLEAR (COH) $ 211.27 $ 213.82 $ 218.32 $ 221.03 $ 219.68 3.98% 35 5 TELSTRA (TLS) $ 3.51 $ 3.51 $ 3.53 $ 3.53 $ 3.490 -0.57% 36 6 BHP $ 36.11 $ 37.30 $ 37.18 $ 37.10 $ 36.79 1.88% 37 Falling Knives Stocks (Microtech Index) 100.00 100.50 104.63 102.80 100.88 0.88% 38 1 BRAINCHIP (BRN) $ 0.049 $ 0.048 $ 0.047 $ 0.048 $ 0.048 -2.04% 39 2 EDEN INNOVATION (EDE) $ 0.045 $ 0.047 $ 0.048 $ 0.050 $ 0.049 8.89% 40 3 YOJEE (YOJ) $ 0.074 $ 0.073 $ 0.071 $ 0.070 $ 0.071 -4.05% 41 4 FAMILY ZONE (FZO) $ 0.185 $ 0.175 $ 0.175 $ 0.175 $ 0.175 -5.41% 42 5 NUHEARA (NUH) $ 0.038 $ 0.039 $ 0.040 $ 0.038 $ 0.038 0.00% 43 6 FASTBRICK ROBOTICS (FBR) $ 0.061 $ 0.059 $ 0.059 $ 0.059 $ 0.058 -4.92% 44 7 LIVETILES (LVT) $ 0.290 $ 0.300 $ 0.315 $ 0.305 $ 0.300 3.45% 45 8 BUDDY TECH (BUD) $ 0.018 $ 0.019 $ 0.024 $ 0.022 $ 0.020 11.11% 46 XJO 6,706.20 6,724.10 6,772.50 6,753.00 6,698.30 -0.12% 47 XGD 6,889.00 6,526.70 6,573.70 6,578.10 6,560.40 -4.77%
- Forums
- ASX - General
- Its Over
Its Over, page-1710
- There are more pages in this discussion • 19,996 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
Previous Video
Next Video
SPONSORED BY The Market Online