WAAAX stocks have moved a lot higher since a week ago when it tumbled 4% in a day.
The O stocks have done a tad better than WAAAX so far. Goldwatch stocks have recovered a little but in the longer run, I believe the G stocks will help the O&G index recover.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 BENCHMARK INDICES TRACKER 1 DAILY MOVEMENT 8/11/19 11/11/19 12/11/19 13/11/19 YTD 2 O&G INDEX -2.68% -0.43% 0.82% 1.51% 1.66% 3 WAAAX INDEX 2.19% 1.92% 1.10% 1.86% 6.53% 4 M&P INDEX -0.23% 1.30% 0.10% -0.84% 1.60% 5 MICROTECH INDEX -0.61% 4.11% -1.75% -1.87% 0.88% 6 OPPORTUNITY & GOLDWATCH (O&G index) 30/10 Start 8/11 11/11 12/11 13/11 Chg% from start 7 O&G INDEX 100.00 99.76 99.33 100.15 101.66 1.66% 8 OPPORTUNITY STOCKS -0.92% 0.20% 0.57% 1.63% 6.72% 9 1 TINY BEANS (TNY) $ 2.63 $ 2.95 $ 3.15 $ 3.25 $ 3.45 31.18% 10 2 VOLPARA HEALTH (VHT) $ 1.74 $ 1.90 $ 1.91 $ 1.85 $ 1.88 8.05% 11 3 POLYNOVO (PNV) $ 2.20 $ 2.18 $ 2.19 $ 2.21 $ 2.13 -3.18% 12 4 CATAPULT (CAT) $ 1.42 $ 1.59 $ 1.66 $ 1.72 $ 1.77 24.65% 13 5 CONNEXION TELEMATICS (CXZ) $ 0.025 $ 0.029 $ 0.025 $ 0.024 $ 0.024 -4.00% 14 6 PROMEDICUS (PME) $ 28.12 $ 24.68 $ 25.58 $ 25.58 $ 26.36 -6.26% 15 7 AUDINATE (AD8) $ 7.93 $ 7.42 $ 7.45 $ 7.66 $ 7.66 -3.40% 16 GOLDWATCH -4.52% -1.12% 1.10% 1.37% -3.40% 17 7 NORTHERN STAR (NST) $ 9.72 $ 9.00 $ 9.00 $ 9.00 $ 8.96 -7.82% 18 8 CHALICE GOLD MINE (CHN) $ 0.200 $ 0.185 $ 0.170 $ 0.175 $ 0.190 -5.00% 19 9 BLACK CAT SYNDICATE (BC8) $ 0.430 $ 0.405 $ 0.400 $ 0.430 $ 0.425 -1.16% 20 10 CATALYST METALS (CYL) $ 2.49 $ 2.45 $ 2.49 $ 2.45 $ 2.48 -0.40% 21 11 SARACEN MINERALS (SAR) $ 3.78 $ 3.41 $ 3.39 $ 3.34 $ 3.26 -13.76% 22 12 STAVELY MINERALS (SVY) $ 1.365 $ 1.190 $ 1.155 $ 1.180 $ 1.215 -10.99% 23 13 ALACER GOLD CORP (AQG) $ 6.33 $ 7.10 $ 7.27 $ 7.20 $ 7.30 15.32% 24 Growth Stocks (WAAAX Index) 100.00 101.50 103.45 104.59 106.53 6.53% 25 1 AFTERPAY (APT) $ 28.65 $ 26.97 $ 28.20 $ 29.19 $ 29.37 2.51% 26 2 WISETECH (WTC) $ 25.89 $ 27.50 $ 27.04 $ 27.90 $ 28.21 8.96% 27 3 XERO (XRO) $ 69.26 $ 75.71 $ 75.71 $ 76.64 $ 77.57 12.00% 28 4 ALTIUM (ALU) $ 31.67 $ 32.53 $ 33.30 $ 33.03 $ 33.27 5.05% 29 5 APPEN (APX) $ 21.76 $ 20.70 $ 21.74 $ 21.40 $ 22.66 4.14% 30 Blue Chips (Mom & Pop Index) 100.00 101.04 102.36 102.46 101.60 1.60% 31 1 CSL $ 256.06 $ 261.34 $ 270.56 $ 266.51 $ 266.91 4.24% 32 2 WOOLWORTHS (WOW) $ 37.40 $ 37.68 $ 37.99 $ 38.05 $ 37.80 1.07% 33 3 COMMONWEALTH BANK (CBA) $ 80.03 $ 79.17 $ 80.05 $ 80.83 $ 79.24 -0.99% 34 4 COCHLEAR (COH) $ 211.27 $ 213.82 $ 218.32 $ 221.03 $ 219.68 3.98% 35 5 TELSTRA (TLS) $ 3.51 $ 3.51 $ 3.53 $ 3.53 $ 3.490 -0.57% 36 6 BHP $ 36.11 $ 37.30 $ 37.18 $ 37.10 $ 36.79 1.88% 37 Falling Knives Stocks (Microtech Index) 100.00 100.50 104.63 102.80 100.88 0.88% 38 1 BRAINCHIP (BRN) $ 0.049 $ 0.048 $ 0.047 $ 0.048 $ 0.048 -2.04% 39 2 EDEN INNOVATION (EDE) $ 0.045 $ 0.047 $ 0.048 $ 0.050 $ 0.049 8.89% 40 3 YOJEE (YOJ) $ 0.074 $ 0.073 $ 0.071 $ 0.070 $ 0.071 -4.05% 41 4 FAMILY ZONE (FZO) $ 0.185 $ 0.175 $ 0.175 $ 0.175 $ 0.175 -5.41% 42 5 NUHEARA (NUH) $ 0.038 $ 0.039 $ 0.040 $ 0.038 $ 0.038 0.00% 43 6 FASTBRICK ROBOTICS (FBR) $ 0.061 $ 0.059 $ 0.059 $ 0.059 $ 0.058 -4.92% 44 7 LIVETILES (LVT) $ 0.290 $ 0.300 $ 0.315 $ 0.305 $ 0.300 3.45% 45 8 BUDDY TECH (BUD) $ 0.018 $ 0.019 $ 0.024 $ 0.022 $ 0.020 11.11% 46 XJO 6,706.20 6,724.10 6,772.50 6,753.00 6,698.30 -0.12% 47 XGD 6,889.00 6,526.70 6,573.70 6,578.10 6,560.40 -4.77%
- Forums
- ASX - General
- Its Over
WAAAX stocks have moved a lot higher since a week ago when it...
- There are more pages in this discussion • 19,811 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)