Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 Featured Stocks Code Date Price In Today Chg% Featured Price Yesterday Price Chg% 1 Northern Star NST 30/10/19 $ 9.72 $ 14.94 53.70% O&G $ 14.99 -0.3% 2 Chalice Gold Mine CHN 30/10/19 $ 0.20 $ 1.45 625.00% O&G $ 1.410 2.8% 3 Black Cat Syndicate BC8 30/10/19 $ 0.43 $ 0.810 88.37% O&G $ 0.800 1.3% 4 Saracen Minerals SAR 30/10/19 $ 3.28 $ 5.82 77.44% O&G $ 5.750 1.2% 5 Stavely Minerals SVY 30/10/19 $ 1.37 $ 0.650 -52.38% O&G $ 0.650 0.0% 6 Alacer Gold AQG 30/10/19 $ 6.33 $ 9.19 45.18% O&G $ 9.210 -0.2% 7 Van Eyk Gold Miners ETF GDX 13/09/19 $ 39.67 $ 60.22 51.80% Goldwatch $ 60.410 -0.3% 8 Bellevue Gold (Tolga K) BGL 13/09/19 $ 0.63 $ 1.085 73.60% Goldwatch $ 1.085 0.0% 9 Meteoric Resources MEI 13/09/19 $ 0.07 $ 0.052 -25.71% Goldwatch $ 0.052 0.0% 10 Rox Resources RXL 13/09/19 $ 0.027 $ 0.062 129.63% Goldwatch $ 0.063 -1.6% 11 Catalyst Metals CYL 13/09/19 $ 2.320 $ 2.67 15.09% Goldwatch $ 2.670 0.0% 12 Calidus Resources (Alkane) CAI 25/05/20 $ 0.385 $ 0.605 57.14% Microcap P $ 0.600 0.8% 13 Silver Mines SVL 18/05/20 $ 0.110 $ 0.265 140.91% Microcap P $ 0.265 0.0% 14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20 $ 0.019 $ 0.060 215.79% Microcap P $ 0.061 -1.6% 15 Pacifico Minerals (Silver Stock) PMY 21/05/20 $ 0.006 $ 0.027 350.00% Add 21/5 $ 0.027 0.0% 16 De Grey Mining DEG 22/06/20 $ 0.640 $ 0.835 30.47% Add 22/6 $ 0.830 0.6% 17 Breaker Resources BRB 23/06/20 $ 0.280 $ 0.245 -12.50% Add 23/6 $ 0.245 0.0% 18 Big River Gold BRV 24/06/20 $ 0.031 $ 0.063 103.23% Add 24/6 $ 0.061 3.3% 19 Capricorn Metals CMM 25/05/20 $ 1.580 $ 1.960 24.05% Add 25/5 $ 1.965 -0.3% 20 Red 5 RED 19/06/20 $ 0.325 $ 0.297 -8.62% Add 19/6 $ 0.295 0.7% 21 Bardoc Gold BDC 25/06/20 $ 0.081 $ 0.086 6.17% Add 25/6 $ 0.085 1.2% 22 Silver Lake Resources SLR 3/07/20 $ 2.230 $ 2.400 7.62% Add 3/7 $ 2.350 2.1% 23 Maximus Resources MXR 3/07/20 $ 0.100 $ 0.120 20.00% Add 3/7 $ 0.125 -4.0% 24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20 $ 0.170 $ 0.205 20.59% Add 7/7 $ 0.205 0.0% 25 Perseus Mining PRU 9/07/20 $ 1.480 $ 1.532 3.51% Add 9/7 $ 1.540 -0.5% 26 Golden State Mining GSM 16/07/20 $ 0.360 $ 0.320 -11.11% Add 16/7 $ 0.320 0.0% 27 Great Southern Mining GSN 16/07/20 $ 0.160 $ 0.130 -18.75% Add 16/7 $ 0.130 0.0% 28 Impact Minerals IPT 16/07/20 $ 0.016 $ 0.025 56.25% Add 16/7 $ 0.024 4.2% 29 Leroy Exploration LEX 16/07/20 $ 0.240 $ 0.305 27.08% Add 16/7 $ 0.305 0.0% 30 West Wits Mining WWI 16/07/20 $ 0.017 $ 0.026 52.94% Add 16/7 $ 0.024 8.3% 31 Resolution Minerals RML 20/07/20 $ 0.079 $ 0.073 -7.59% Add 20/7 $ 0.073 0.0% 32 RareX (Tolga K) REE 27/07/20 $ 0.065 $ 0.071 9.23% Add 27/7 $ 0.071 0.0% 33 Adriatic Metals ADT 27/07/20 $ 1.970 $ 2.620 32.99% Add 27/7 $ 2.750 -4.7% 34 Chesser Resources CHZ 28/07/20 $ 0.260 $ 0.185 -28.85% Add 28/7 $ 0.190 -2.6% 35 Equus Mining (Palisades G) EQE 6/08/20 $ 0.015 $ 0.020 33.33% Add 6/8 $ 0.019 5.3% 36 Myanmar Metals MYL 10/08/20 $ 0.094 $ 0.105 11.70% Add 6/9 $ 0.105 0.0% 37 Firefly Resources (Tolga K) FFR 10/08/20 $ 0.100 $ 0.125 25.00% Add 10/8 $ 0.125 0.0% 38 Kalamazoo Resources (Sprott) KZR 11/08/20 $ 0.720 $ 0.765 6.25% Add 11/8 $ 0.770 -0.6% 39 Austar Gold AUL 17/08/20 $ 0.325 $ 0.380 16.92% Add 17/8 $ 0.380 0.0% 40 Alto Metals AME 18/08/20 $ 0.092 $ 0.084 -8.70% Add 18/8 $ 0.090 -6.7% 41 Average gain 55.9% Average gain 0.2%
- Forums
- ASX - General
- Its Over
Its Over, page-5183
-
- There are more pages in this discussion • 18,362 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)