Interesting moves across several gold juniors and notably those with volume as highlighted bold.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 Featured Stocks Code Date Price In Today Chg% Featured Price Yesterday Price Chg% 1 Northern Star NST 30/10/19 $ 9.72 $ 15.01 54.42% O&G $ 14.92 0.6% 2 Chalice Gold Mine CHN 30/10/19 $ 0.20 $ 1.65 722.50% O&G $ 1.46 12.7% 3 Black Cat Syndicate BC8 30/10/19 $ 0.43 $ 0.765 77.91% O&G $ 0.750 2.0% 4 Saracen Minerals SAR 30/10/19 $ 3.28 $ 5.38 64.02% O&G $ 5.45 -1.3% 5 Stavely Minerals SVY 30/10/19 $ 1.37 $ 0.560 -58.97% O&G $ 0.545 2.8% 6 Alacer Gold AQG 30/10/19 $ 6.33 $ 9.40 48.50% O&G $ 9.40 0.0% 7 Van Eyk Gold Miners ETF GDX 13/09/19 $ 39.67 $ 59.10 48.98% Goldwatch $ 59.34 -0.4% 8 Bellevue Gold (Tolga K) BGL 13/09/19 $ 0.63 $ 1.110 77.60% Goldwatch $ 1.105 0.5% 9 Meteoric Resources MEI 13/09/19 $ 0.07 $ 0.049 -30.00% Goldwatch $ 0.048 2.1% 10 Rox Resources RXL 13/09/19 $ 0.027 $ 0.063 133.33% Goldwatch $ 0.065 -3.1% 11 Catalyst Metals CYL 13/09/19 $ 2.320 $ 2.45 5.60% Goldwatch $ 2.43 0.8% 12 Calidus Resources (Alkane) CAI 25/05/20 $ 0.385 $ 0.570 48.05% Microcap P $ 0.540 5.6% 13 Silver Mines SVL 18/05/20 $ 0.110 $ 0.230 109.09% Microcap P $ 0.240 -4.2% 14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20 $ 0.019 $ 0.057 200.00% Microcap P $ 0.057 0.0% 15 Pacifico Minerals (Silver Stock) PMY 21/05/20 $ 0.006 $ 0.022 266.67% Add 21/5 $ 0.022 0.0% 16 De Grey Mining DEG 22/06/20 $ 0.640 $ 1.425 122.66% Add 22/6 $ 1.340 6.3% 17 Breaker Resources BRB 23/06/20 $ 0.280 $ 0.240 -14.29% Add 23/6 $ 0.240 0.0% 18 Big River Gold BRV 24/06/20 $ 0.031 $ 0.050 61.29% Add 24/6 $ 0.059 -15.3% 19 Capricorn Metals CMM 25/05/20 $ 1.580 $ 2.230 41.14% Add 25/5 $ 2.200 1.4% 20 Red 5 RED 19/06/20 $ 0.325 $ 0.360 10.77% Add 19/6 $ 0.330 9.1% 21 Bardoc Gold BDC 25/06/20 $ 0.081 $ 0.083 2.47% Add 25/6 $ 0.084 -1.2% 22 Silver Lake Resources SLR 3/07/20 $ 2.230 $ 2.510 12.56% Add 3/7 $ 2.500 0.4% 23 Maximus Resources MXR 3/07/20 $ 0.100 $ 0.200 100.00% Add 3/7 $ 0.190 5.3% 24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20 $ 0.170 $ 0.155 -8.82% Add 7/7 $ 0.155 0.0% 25 Perseus Mining PRU 9/07/20 $ 1.480 $ 1.545 4.39% Add 9/7 $ 1.545 0.0% 26 Golden State Mining GSM 16/07/20 $ 0.360 $ 0.240 -33.33% Add 16/7 $ 0.245 -2.0% 27 Great Southern Mining GSN 16/07/20 $ 0.160 $ 0.120 -25.00% Add 16/7 $ 0.120 0.0% 28 Impact Minerals IPT 16/07/20 $ 0.016 $ 0.025 56.25% Add 16/7 $ 0.027 -7.4% 29 Leroy Exploration LEX 16/07/20 $ 0.240 $ 0.260 8.33% Add 16/7 $ 0.230 13.0% 30 West Wits Mining WWI 16/07/20 $ 0.017 $ 0.031 82.35% Add 16/7 $ 0.026 19.2% 31 Resolution Minerals RML 20/07/20 $ 0.079 $ 0.052 -34.18% Add 20/7 $ 0.049 6.1% 32 RareX (Tolga K) REE 27/07/20 $ 0.065 $ 0.068 4.62% Add 27/7 $ 0.063 7.9% 33 Adriatic Metals ADT 27/07/20 $ 1.970 $ 2.280 15.74% Add 27/7 $ 2.330 -2.1% 34 Chesser Resources CHZ 28/07/20 $ 0.260 $ 0.200 -23.08% Add 28/7 $ 0.190 5.3% 35 Equus Mining (Palisades G) EQE 6/08/20 $ 0.015 $ 0.017 13.33% Add 6/8 $ 0.018 -5.6% 36 Myanmar Metals MYL 10/08/20 $ 0.094 $ 0.100 6.38% Add 6/9 $ 0.100 0.0% 37 Firefly Resources (Tolga K) FFR 10/08/20 $ 0.100 $ 0.180 80.00% Add 10/8 $ 0.230 -21.7% 38 Kalamazoo Resources (Sprott) KZR 11/08/20 $ 0.720 $ 0.750 4.17% Add 11/8 $ 0.745 0.7% 39 Austar Gold AUL 17/08/20 $ 0.325 $ 0.410 26.15% Add 17/8 $ 0.380 7.9% 40 Alto Metals AME 18/08/20 $ 0.092 $ 0.085 -7.61% Add 18/8 $ 0.085 0.0% 41 Nelson Resources NES 19/08/20 $ 0.075 $ 0.071 -5.33% Add 19/9 $ 0.071 0.0% 42 Average gain 55.3% Average gain 1.1%
- Forums
- ASX - General
- Its Over
Its Over, page-5545
-
- There are more pages in this discussion • 17,919 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online