Its Over, page-5673

  1. 20,759 Posts.
    lightbulb Created with Sketch. 1963
    Muted response (indices) it is, but gold juniors are doing decently well.


    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9
    0 Featured Stocks Code Date Price In Today   Chg% Featured Price Yesterday Price Chg%
    1 Northern Star NST 30/10/19   $ 9.72   $ 13.76 41.56% O&G   $ 13.62 1.0%
    2 Chalice Gold Mine CHN 30/10/19   $ 0.20   $   2.48 1140.00% O&G   $    2.40 3.3%
    3 Black Cat Syndicate BC8 30/10/19   $ 0.43   $ 0.750 74.42% O&G   $ 0.750 0.0%
    4 Saracen Minerals SAR 30/10/19   $ 3.28   $   5.01 52.74% O&G   $    5.06 -1.0%
    5 Stavely Minerals SVY 30/10/19   $ 1.37   $ 0.540 -60.44% O&G   $ 0.545 -0.9%
    6 Alacer Gold AQG 30/10/19   $ 6.33   $   9.40 48.50% O&G   $    9.40 0.0%
    7 Van Eyk Gold Miners ETF GDX 13/09/19   $ 39.67   $ 54.53 37.46% Goldwatch   $ 54.87 -0.6%
    8 Bellevue Gold (Tolga K) BGL 13/09/19   $ 0.63   $ 1.015 62.40% Goldwatch   $ 1.035 -1.9%
    9 Meteoric Resources MEI 13/09/19   $ 0.07   $ 0.047 -32.86% Goldwatch   $ 0.047 0.0%
    10 Rox Resources RXL 13/09/19   $ 0.027   $ 0.055 103.70% Goldwatch   $ 0.056 -1.8%
    11 Catalyst Metals CYL 13/09/19   $ 2.320   $   2.48 6.90% Goldwatch   $    2.48 0.0%
    12 Calidus Resources (Alkane) CAI 25/05/20   $ 0.385   $ 0.570 48.05% Microcap P   $ 0.585 -2.6%
    13 Silver Mines SVL 18/05/20   $ 0.110   $ 0.195 77.27% Microcap P   $ 0.195 0.0%
    14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20   $ 0.019   $ 0.049 157.89% Microcap P   $ 0.050 -2.0%
    15 Pacifico Minerals (Silver Stock) PMY 21/05/20   $ 0.006   $ 0.017 183.33% Add 21/5   $ 0.017 0.0%
    16 De Grey Mining DEG 22/06/20   $ 0.640   $ 1.265 97.66% Add 22/6   $ 1.275 -0.8%
    17 Breaker Resources BRB 23/06/20   $ 0.280   $ 0.230 -17.86% Add 23/6   $ 0.225 2.2%
    18 Big River Gold BRV 24/06/20   $ 0.031   $ 0.059 90.32% Add 24/6   $ 0.059 0.0%
    19 Capricorn Metals CMM 25/05/20   $ 1.580   $ 1.985 25.63% Add 25/5   $ 1.995 -0.5%
    20 Red 5 RED 19/06/20   $ 0.325   $ 0.325 0.00% Add 19/6   $ 0.315 3.2%
    21 Bardoc Gold BDC 25/06/20   $ 0.081   $ 0.079 -2.47% Add 25/6   $ 0.077 2.6%
    22 Silver Lake Resources SLR 3/07/20   $ 2.230   $ 2.350 5.38% Add 3/7   $ 2.350 0.0%
    23 Maximus Resources MXR 3/07/20   $ 0.100   $ 0.140 40.00% Add 3/7   $ 0.145 -3.4%
    24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20   $ 0.170   $ 0.130 -23.53% Add 7/7   $ 0.135 -3.7%
    25 Perseus Mining PRU 9/07/20   $ 1.480   $ 1.375 -7.09% Add 9/7   $ 1.390 -1.1%
    26 Golden State Mining GSM 16/07/20   $ 0.360   $ 0.230 -36.11% Add 16/7   $ 0.215 7.0%
    27 Great Southern Mining GSN 16/07/20   $ 0.160   $ 0.115 -28.13% Add 16/7   $ 0.115 0.0%
    28 Impact Minerals IPT 16/07/20   $ 0.016   $ 0.025 56.25% Add 16/7   $ 0.024 4.2%
    29 Leroy Exploration LEX 16/07/20   $ 0.240   $ 0.250 4.17% Add 16/7   $ 0.250 0.0%
    30 West Wits Mining WWI 16/07/20   $ 0.017   $ 0.036 111.76% Add 16/7   $ 0.036 0.0%
    31 Resolution Minerals RML 20/07/20   $ 0.079   $ 0.060 -24.05% Add 20/7   $ 0.055 9.1%
    32 RareX (Tolga K) REE 27/07/20   $ 0.065   $ 0.082 26.15% Add 27/7   $ 0.080 2.5%
    33 Adriatic Metals ADT 27/07/20   $ 1.970   $ 2.150 9.14% Add 27/7   $ 2.090 2.9%
    34 Chesser Resources CHZ 28/07/20   $ 0.260   $ 0.205 -21.15% Add 28/7   $ 0.205 0.0%
    35 Equus Mining (Palisades G) EQE 6/08/20   $ 0.015   $ 0.014 -6.67% Add 6/8   $ 0.014 0.0%
    36 Myanmar Metals MYL 10/08/20   $ 0.094   $ 0.083 -11.70% Add 6/9   $ 0.084 -1.2%
    37 Firefly Resources (Tolga K) FFR 10/08/20   $ 0.100   $ 0.170 70.00% Add 10/8   $ 0.170 0.0%
    38 Kalamazoo Resources (Sprott) KZR 11/08/20   $ 0.720   $ 0.695 -3.47% Add 11/8   $ 0.690 0.7%
    39 Austar Gold AUL 17/08/20   $ 0.325   $ 0.440 35.38% Add 17/8   $ 0.420 4.8%
    40 Alto Metals AME 18/08/20   $ 0.092   $ 0.085 -7.61% Add 18/8   $ 0.085 0.0%
    41 Nelson Resources NES 19/08/20   $ 0.075   $ 0.073 -2.67% Add 19/9   $ 0.070 4.3%
    42         Average gain 56.6%   Average gain 0.6%
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.