-
Share
23,343 Posts.
2097
18/11/20
10:35
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
0 |
BATTERY METALS (EV BENEFICIARY) |
Code |
Date |
Price In |
Today |
Chg% |
Price Yesterday |
Price Chg% |
1 |
Vulcan Energy |
VUL |
21/9/20 |
$ 0.86 |
$ 2.350 |
173.26% |
$ 2.39 |
-1.7% |
2 |
Euro Manganese |
EMN |
21/9/20 |
$ 0.145 |
$ 0.400 |
175.86% |
$ 0.355 |
12.7% |
3 |
Piedmont Lithium |
PLL |
28/9/20 |
$ 0.235 |
$ 0.390 |
65.96% |
$ 0.425 |
-8.2% |
4 |
FYI Resources |
FYI |
29/9/20 |
$ 0.31 |
$ 0.260 |
-16.13% |
$ 0.260 |
0.0% |
5 |
Liontown Resources |
LTR |
2/10/20 |
$ 0.19 |
$ 0.255 |
34.21% |
$ 0.26 |
0.0% |
6 |
Lepidico |
LPD |
5/10/20 |
$ 0.008 |
$ 0.008 |
0.00% |
$ 0.008 |
0.0% |
7 |
Anson Resources |
ASN |
6/10/20 |
$ 0.027 |
$ 0.033 |
22.22% |
$ 0.033 |
0.0% |
8 |
Estrella Resources |
ESR |
8/10/20 |
$ 0.064 |
$ 0.120 |
87.50% |
$ 0.120 |
0.0% |
9 |
Azure Minerals |
AZS |
15/10/20 |
$ 0.400 |
$ 0.855 |
113.75% |
$ 0.820 |
4.3% |
10 |
Todd River Resources |
TRT |
16/10/20 |
$ 0.040 |
$ 0.037 |
-7.50% |
$ 0.037 |
0.0% |
11 |
Lachlan Star |
LSA |
21/10/20 |
$ 0.018 |
$ 0.012 |
-33.33% |
$ 0.013 |
-7.7% |
12 |
|
|
|
|
Average Gain |
55.98% |
|
-0.06% |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
0 |
Featured Stocks |
Code |
Date |
Price In |
Today |
Chg% |
Featured |
Price Yesterday |
Price Chg% |
1 |
Northern Star |
NST |
30/10/19 |
$ 9.72 |
$ 14.59 |
50.10% |
O&G |
$ 14.45 |
1.0% |
2 |
Chalice Gold Mine |
CHN |
30/10/19 |
$ 0.20 |
$ 3.57 |
1685.00% |
O&G |
$ 3.30 |
8.2% |
3 |
Black Cat Syndicate |
BC8 |
30/10/19 |
$ 0.43 |
$ 0.745 |
73.26% |
O&G |
$ 0.750 |
-0.7% |
4 |
Saracen Minerals |
SAR |
30/10/19 |
$ 3.28 |
$ 5.43 |
65.55% |
O&G |
$ 5.36 |
1.3% |
5 |
Stavely Minerals |
SVY |
30/10/19 |
$ 1.37 |
$ 0.890 |
-34.80% |
O&G |
$ 0.880 |
1.1% |
6 |
Alacer Gold |
AQG |
30/10/19 |
$ 6.33 |
$ 9.40 |
48.50% |
O&G |
$ 9.40 |
0.0% |
7 |
Van Eyk Gold Miners ETF |
GDX |
13/09/19 |
$ 39.67 |
$ 50.99 |
28.54% |
Goldwatch |
$ 51.39 |
-0.8% |
8 |
Bellevue Gold (Tolga K) |
BGL |
13/09/19 |
$ 0.63 |
$ 1.320 |
111.20% |
Goldwatch |
$ 1.335 |
-1.1% |
9 |
Meteoric Resources |
MEI |
13/09/19 |
$ 0.07 |
$ 0.059 |
-15.71% |
Goldwatch |
$ 0.058 |
1.7% |
10 |
Rox Resources |
RXL |
13/09/19 |
$ 0.027 |
$ 0.054 |
100.00% |
Goldwatch |
$ 0.054 |
0.0% |
11 |
Catalyst Metals |
CYL |
13/09/19 |
$ 2.320 |
$ 2.80 |
20.69% |
Goldwatch |
$ 2.83 |
-1.1% |
12 |
Calidus Resources (Alkane) |
CAI |
25/05/20 |
$ 0.385 |
$ 0.580 |
50.65% |
Microcap P |
$ 0.590 |
-1.7% |
13 |
Silver Mines |
SVL |
18/05/20 |
$ 0.110 |
$ 0.220 |
100.00% |
Microcap P |
$ 0.220 |
0.0% |
14 |
Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) |
IVR |
18/05/20 |
$ 0.019 |
$ 0.066 |
247.37% |
Microcap P |
$ 0.068 |
-2.9% |
15 |
Pacifico Minerals (Silver Stock) |
PMY |
21/05/20 |
$ 0.006 |
$ 0.020 |
233.33% |
Add 21/5 |
$ 0.019 |
5.3% |
16 |
De Grey Mining |
DEG |
22/06/20 |
$ 0.640 |
$ 1.155 |
80.47% |
Add 22/6 |
$ 1.135 |
1.8% |
17 |
Breaker Resources |
BRB |
23/06/20 |
$ 0.280 |
$ 0.185 |
-33.93% |
Add 23/6 |
$ 0.185 |
0.0% |
18 |
Big River Gold |
BRV |
24/06/20 |
$ 0.031 |
$ 0.052 |
67.74% |
Add 24/6 |
$ 0.052 |
0.0% |
19 |
Capricorn Metals |
CMM |
25/05/20 |
$ 1.580 |
$ 1.660 |
5.06% |
Add 25/5 |
$ 1.680 |
-1.2% |
20 |
Red 5 |
RED |
19/06/20 |
$ 0.325 |
$ 0.260 |
-20.00% |
Add 19/6 |
$ 0.260 |
0.0% |
21 |
Bardoc Gold |
BDC |
25/06/20 |
$ 0.081 |
$ 0.078 |
-3.70% |
Add 25/6 |
$ 0.076 |
2.6% |
22 |
Silver Lake Resources |
SLR |
3/07/20 |
$ 2.230 |
$ 1.930 |
-13.45% |
Add 3/7 |
$ 1.920 |
0.5% |
23 |
Maximus Resources (Tolga K) |
MXR |
3/07/20 |
$ 0.100 |
$ 0.150 |
50.00% |
Add 3/7 |
$ 0.150 |
0.0% |
24 |
Auteco Minerals (1832 Asset Mgt) |
AUT |
3/07/20 |
$ 0.170 |
$ 0.110 |
-35.29% |
Add 7/7 |
$ 0.110 |
0.0% |
25 |
Perseus Mining |
PRU |
9/07/20 |
$ 1.480 |
$ 1.225 |
-17.23% |
Add 9/7 |
$ 1.215 |
0.8% |
26 |
Golden State Mining |
GSM |
16/07/20 |
$ 0.360 |
$ 0.230 |
-36.11% |
Add 16/7 |
$ 0.230 |
0.0% |
27 |
Great Southern Mining |
GSN |
16/07/20 |
$ 0.160 |
$ 0.085 |
-46.88% |
Add 16/7 |
$ 0.085 |
0.0% |
28 |
Impact Minerals |
IPT |
16/07/20 |
$ 0.016 |
$ 0.023 |
43.75% |
Add 16/7 |
$ 0.023 |
0.0% |
29 |
Lefroy Exploration |
LEX |
16/07/20 |
$ 0.240 |
$ 0.220 |
-8.33% |
Add 16/7 |
$ 0.230 |
-4.3% |
30 |
West Wits Mining [closed] |
WWI |
16/07/20 |
$ 0.017 |
$ 0.100 |
488.24% |
Add 16/7 |
$ 0.100 |
0.0% |
31 |
Resolution Minerals |
RML |
20/07/20 |
$ 0.079 |
$ 0.044 |
-44.30% |
Add 20/7 |
$ 0.045 |
-2.2% |
32 |
RareX (Tolga K) |
REE |
27/07/20 |
$ 0.065 |
$ 0.135 |
107.69% |
Add 27/7 |
$ 0.130 |
3.8% |
33 |
Adriatic Metals |
ADT |
27/07/20 |
$ 1.970 |
$ 2.310 |
17.26% |
Add 27/7 |
$ 2.350 |
-1.7% |
34 |
Chesser Resources |
CHZ |
28/07/20 |
$ 0.260 |
$ 0.260 |
0.00% |
Add 28/7 |
$ 0.245 |
6.1% |
35 |
Equus Mining (Palisades G) |
EQE |
6/08/20 |
$ 0.015 |
$ 0.013 |
-13.33% |
Add 6/8 |
$ 0.012 |
8.3% |
36 |
Myanmar Metals |
MYL |
10/08/20 |
$ 0.094 |
$ 0.079 |
-15.96% |
Add 6/9 |
$ 0.079 |
0.0% |
37 |
Firefly Resources (Tolga K) |
FFR |
10/08/20 |
$ 0.100 |
$ 0.215 |
115.00% |
Add 10/8 |
$ 0.215 |
0.0% |
38 |
Kalamazoo Resources (Sprott) |
KZR |
11/08/20 |
$ 0.720 |
$ 0.615 |
-14.58% |
Add 11/8 |
$ 0.625 |
-1.6% |
39 |
Austar Gold |
AUL |
17/08/20 |
$ 0.325 |
$ 0.300 |
-7.69% |
Add 17/8 |
$ 0.295 |
1.7% |
40 |
Alto Metals |
AME |
18/08/20 |
$ 0.092 |
$ 0.110 |
19.57% |
Add 18/8 |
$ 0.110 |
0.0% |
41 |
Nelson Resources |
NES |
19/08/20 |
$ 0.075 |
$ 0.070 |
-6.67% |
Add 19/8 |
$ 0.072 |
-2.8% |
42 |
Mont Royal Resources |
MRZ |
28/09/20 |
$ 0.385 |
$ 0.330 |
-14.29% |
Add 28/9 |
$ 0.330 |
0.0% |
43 |
Fin Resources |
FIN |
6/10/20 |
$ 0.019 |
$ 0.024 |
26.32% |
Add 6/10 |
$ 0.023 |
4.3% |
44 |
Godolphin Resources |
GRL |
12/10/20 |
$ 0.235 |
$ 0.250 |
6.38% |
Add 12/10 |
$ 0.255 |
-2.0% |
45 |
Dampier Gold |
DAU |
12/10/20 |
$ 0.031 |
$ 0.066 |
112.90% |
Add 12/10 |
$ 0.066 |
0.0% |
46 |
Great Boulder Mines |
GBR |
14/10/20 |
$ 0.070 |
$ 0.050 |
-28.57% |
Add 14/10 |
$ 0.050 |
0.0% |
47 |
Raiden Resources (Tolga K) |
RDN |
19/10/20 |
$ 0.044 |
$ 0.034 |
-22.73% |
Add 19/10 |
$ 0.033 |
3.0% |
48 |
Marquee Resources |
MQR |
20/10/20 |
$ 0.105 |
$ 0.085 |
-19.05% |
Add 20/10 |
$ 0.085 |
0.0% |
49 |
Ardiden |
ADV |
20/10/20 |
$ 0.041 |
$ 0.025 |
-39.02% |
Add 20/10 |
$ 0.025 |
0.0% |
50 |
Resources & Energy Group |
REZ |
20/10/20 |
$ 0.050 |
$ 0.065 |
30.00% |
Add 20/10 |
$ 0.066 |
-1.5% |
51 |
TNT Mines |
TIN |
23/10/20 |
$ 0.270 |
$ 0.345 |
27.78% |
Add 23/10 |
$ 0.305 |
13.1% |
52 |
|
|
|
|
Average gain |
69.0% |
|
Average gain |
0.8% |
-