Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 BATTERY METALS (EV BENEFICIARY) Code Date Price In Today Chg% Price Yesterday Price Chg% 1 Vulcan Energy VUL 21/9/20 $ 0.86 $ 2.270 163.95% $ 2.15 5.6% 2 Euro Manganese EMN 21/9/20 $ 0.145 $ 0.435 200.00% $ 0.430 1.2% 3 Piedmont Lithium PLL 28/9/20 $ 0.235 $ 0.365 55.32% $ 0.375 -2.7% 4 FYI Resources FYI 29/9/20 $ 0.31 $ 0.260 -16.13% $ 0.260 0.0% 5 Liontown Resources LTR 2/10/20 $ 0.19 $ 0.255 34.21% $ 0.25 2.0% 6 Lepidico LPD 5/10/20 $ 0.008 $ 0.008 0.00% $ 0.009 -11.1% 7 Anson Resources ASN 6/10/20 $ 0.027 $ 0.032 18.52% $ 0.032 0.0% 8 Estrella Resources ESR 8/10/20 $ 0.064 $ 0.115 79.69% $ 0.115 0.0% 9 Azure Minerals AZS 15/10/20 $ 0.400 $ 0.895 123.75% $ 0.820 9.1% 10 Todd River Resources TRT 16/10/20 $ 0.040 $ 0.039 -2.50% $ 0.040 -2.5% 11 Lachlan Star LSA 21/10/20 $ 0.018 $ 0.014 -22.22% $ 0.013 7.7% 12 Average Gain 57.69% 0.85%
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 Featured Stocks Code Date Price In Today Chg% Featured Price Yesterday Price Chg% 1 Northern Star NST 30/10/19 $ 9.72 $ 14.13 45.37% O&G $ 14.03 0.7% 2 Chalice Gold Mine CHN 30/10/19 $ 0.20 $ 3.79 1795.00% O&G $ 3.68 3.0% 3 Black Cat Syndicate BC8 30/10/19 $ 0.43 $ 0.720 67.44% O&G $ 0.710 1.4% 4 Saracen Minerals SAR 30/10/19 $ 3.28 $ 5.27 60.67% O&G $ 5.22 1.0% 5 Stavely Minerals SVY 30/10/19 $ 1.37 $ 0.890 -34.80% O&G $ 0.910 -2.2% 6 Alacer Gold AQG 30/10/19 $ 6.33 $ 9.40 48.50% O&G $ 9.40 0.0% 7 Van Eyk Gold Miners ETF GDX 13/09/19 $ 39.67 $ 49.18 23.97% Goldwatch $ 48.86 0.7% 8 Bellevue Gold (Tolga K) BGL 13/09/19 $ 0.63 $ 1.300 108.00% Goldwatch $ 1.280 1.6% 9 Meteoric Resources MEI 13/09/19 $ 0.07 $ 0.062 -11.43% Goldwatch $ 0.059 5.1% 10 Rox Resources RXL 13/09/19 $ 0.027 $ 0.053 96.30% Goldwatch $ 0.052 1.9% 11 Catalyst Metals CYL 13/09/19 $ 2.320 $ 2.70 16.38% Goldwatch $ 2.69 0.4% 12 Calidus Resources (Alkane) CAI 25/05/20 $ 0.385 $ 0.580 50.65% Microcap P $ 0.560 3.6% 13 Silver Mines SVL 18/05/20 $ 0.110 $ 0.205 86.36% Microcap P $ 0.200 2.5% 14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20 $ 0.019 $ 0.058 205.26% Microcap P $ 0.059 -1.7% 15 Pacifico Minerals (Silver Stock) PMY 21/05/20 $ 0.006 $ 0.020 233.33% Add 21/5 $ 0.019 5.3% 16 De Grey Mining DEG 22/06/20 $ 0.640 $ 1.145 78.91% Add 22/6 $ 1.140 0.4% 17 Breaker Resources BRB 23/06/20 $ 0.280 $ 0.190 -32.14% Add 23/6 $ 0.190 0.0% 18 Big River Gold BRV 24/06/20 $ 0.031 $ 0.053 70.97% Add 24/6 $ 0.054 -1.9% 19 Capricorn Metals CMM 25/05/20 $ 1.580 $ 1.715 8.54% Add 25/5 $ 1.720 -0.3% 20 Red 5 RED 19/06/20 $ 0.325 $ 0.260 -20.00% Add 19/6 $ 0.255 2.0% 21 Bardoc Gold BDC 25/06/20 $ 0.081 $ 0.078 -3.70% Add 25/6 $ 0.078 0.0% 22 Silver Lake Resources SLR 3/07/20 $ 2.230 $ 1.890 -15.25% Add 3/7 $ 1.875 0.8% 23 Maximus Resources (Tolga K) MXR 3/07/20 $ 0.100 $ 0.160 60.00% Add 3/7 $ 0.155 3.2% 24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20 $ 0.170 $ 0.110 -35.29% Add 7/7 $ 0.110 0.0% 25 Perseus Mining PRU 9/07/20 $ 1.480 $ 1.195 -19.26% Add 9/7 $ 1.185 0.8% 26 Golden State Mining GSM 16/07/20 $ 0.360 $ 0.245 -31.94% Add 16/7 $ 0.245 0.0% 27 Great Southern Mining GSN 16/07/20 $ 0.160 $ 0.083 -48.13% Add 16/7 $ 0.084 -1.2% 28 Impact Minerals IPT 16/07/20 $ 0.016 $ 0.022 37.50% Add 16/7 $ 0.022 0.0% 29 Lefroy Exploration LEX 16/07/20 $ 0.240 $ 0.215 -10.42% Add 16/7 $ 0.215 0.0% 30 West Wits Mining [closed] WWI 16/07/20 $ 0.017 $ 0.100 488.24% Add 16/7 $ 0.100 0.0% 31 Resolution Minerals RML 20/07/20 $ 0.079 $ 0.041 -48.10% Add 20/7 $ 0.041 0.0% 32 RareX (Tolga K) REE 27/07/20 $ 0.065 $ 0.125 92.31% Add 27/7 $ 0.125 0.0% 33 Adriatic Metals ADT 27/07/20 $ 1.970 $ 2.240 13.71% Add 27/7 $ 2.230 0.4% 34 Chesser Resources CHZ 28/07/20 $ 0.260 $ 0.240 -7.69% Add 28/7 $ 0.250 -4.0% 35 Equus Mining (Palisades G) EQE 6/08/20 $ 0.015 $ 0.012 -20.00% Add 6/8 $ 0.012 0.0% 36 Myanmar Metals MYL 10/08/20 $ 0.094 $ 0.075 -20.21% Add 6/9 $ 0.075 0.0% 37 Firefly Resources (Tolga K) FFR 10/08/20 $ 0.100 $ 0.205 105.00% Add 10/8 $ 0.200 2.5% 38 Kalamazoo Resources (Sprott) KZR 11/08/20 $ 0.720 $ 0.555 -22.92% Add 11/8 $ 0.535 3.7% 39 Austar Gold AUL 17/08/20 $ 0.325 $ 0.300 -7.69% Add 17/8 $ 0.300 0.0% 40 Alto Metals AME 18/08/20 $ 0.092 $ 0.115 25.00% Add 18/8 $ 0.115 0.0% 41 Nelson Resources NES 19/08/20 $ 0.075 $ 0.070 -6.67% Add 19/8 $ 0.069 1.4% 42 Mont Royal Resources MRZ 28/09/20 $ 0.385 $ 0.300 -22.08% Add 28/9 $ 0.300 0.0% 43 Fin Resources FIN 6/10/20 $ 0.019 $ 0.023 21.05% Add 6/10 $ 0.023 0.0% 44 Godolphin Resources GRL 12/10/20 $ 0.235 $ 0.275 17.02% Add 12/10 $ 0.250 10.0% 45 Dampier Gold DAU 12/10/20 $ 0.031 $ 0.063 103.23% Add 12/10 $ 0.066 -4.5% 46 Great Boulder Mines GBR 14/10/20 $ 0.070 $ 0.061 -12.86% Add 14/10 $ 0.061 0.0% 47 Raiden Resources (Tolga K) RDN 19/10/20 $ 0.044 $ 0.034 -22.73% Add 19/10 $ 0.034 0.0% 48 Marquee Resources MQR 20/10/20 $ 0.105 $ 0.077 -26.67% Add 20/10 $ 0.077 0.0% 49 Ardiden ADV 20/10/20 $ 0.041 $ 0.023 -43.90% Add 20/10 $ 0.023 0.0% 50 Resources & Energy Group REZ 20/10/20 $ 0.050 $ 0.062 24.00% Add 20/10 $ 0.063 -1.6% 51 TNT Mines TIN 23/10/20 $ 0.270 $ 0.335 24.07% Add 23/10 $ 0.325 3.1% 52 Average gain 68.3% Average gain 0.7%
- Forums
- ASX - General
- Its Over
BATTERY METALS (EV BENEFICIARY)| Code| Date | Price In| Today|...
-
- There are more pages in this discussion • 16,107 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online